Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTGN240621C00004000 | 2024-05-21 3:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VTGN240816C00004000 | 2024-05-14 3:01PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTGN250117C00004000 | 2024-05-08 11:38AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VTGN260116C00004000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTGN240621P00004000 | 2024-05-21 1:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
VTGN240816P00004000 | 2024-04-30 2:09PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VTGN241115P00004000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VTGN250117P00004000 | 2024-04-30 2:12PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VTGN260116P00004000 | 2023-10-17 10:23AM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |