Vistagen Therapeutics, Inc. (VTGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240517C00003000 | 2024-05-13 9:47AM EDT | 2024-05-17 | 1.40 | 1.40 | 2.00 | 0.00 | - | 20 | 17 | 418.75% |
| VTGN240816C00003000 | 2024-04-29 10:30AM EDT | 2024-08-16 | 1.96 | 1.50 | 2.10 | 0.00 | - | 1 | 4 | 96.88% |
| VTGN241115C00003000 | 2024-05-13 9:48AM EDT | 2024-11-15 | 1.75 | 1.70 | 2.15 | 0.00 | - | 20 | 20 | 85.94% |
| VTGN250117C00003000 | 2024-04-29 10:01AM EDT | 2025-01-17 | 2.27 | 1.80 | 2.25 | 0.00 | - | 1 | 18 | 84.77% |
| VTGN260116C00003000 | 2024-04-01 11:47AM EDT | 2026-01-16 | 3.10 | 2.50 | 5.20 | 0.00 | - | 10 | 36 | 195.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240517P00003000 | 2023-11-09 11:20AM EDT | 2024-05-17 | 0.90 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 781.25% |
| VTGN250117P00003000 | 2024-04-03 1:25PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 3 | 34 | 96.29% |
| VTGN260116P00003000 | 2024-04-03 12:25PM EDT | 2026-01-16 | 0.91 | 0.00 | 2.15 | 0.00 | - | 1 | 55 | 97.27% |
© 2024 Yahoo. All rights reserved.