Vistagen Therapeutics, Inc. (VTGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240517C00002000 | 2024-05-09 2:53PM EDT | 2024-05-17 | 2.57 | 2.35 | 3.00 | 0.00 | - | 3 | 90 | 681.25% |
| VTGN240816C00002000 | 2024-03-01 2:20PM EDT | 2024-08-16 | 4.20 | 2.45 | 4.00 | 0.00 | - | 3 | 3 | 273.44% |
| VTGN250117C00002000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 2.89 | 2.60 | 3.60 | 0.00 | - | 5 | 36 | 149.22% |
| VTGN260116C00002000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 3.00 | 1.00 | 5.40 | 0.00 | - | 5 | 5 | 104.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN241115P00002000 | 2024-04-30 11:14AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 150.78% |
| VTGN250117P00002000 | 2023-11-09 2:07PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 1 | 105.47% |
© 2024 Yahoo. All rights reserved.