Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTGN240621C00006000 | 2024-05-24 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VTGN240816C00006000 | 2024-05-16 11:52AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
VTGN241115C00006000 | 2024-05-20 10:26AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTGN240621P00006000 | 2024-05-28 3:17PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |