Vistagen Therapeutics, Inc. (VTGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240621C00005000 | 2024-06-06 10:18AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 657 | 177.34% |
| VTGN240816C00005000 | 2024-06-10 2:58PM EDT | 2024-08-16 | 0.14 | 0.00 | 1.25 | -0.11 | -44.00% | 17 | 89 | 160.74% |
| VTGN241115C00005000 | 2024-06-03 11:18AM EDT | 2024-11-15 | 0.40 | 0.30 | 1.40 | 0.00 | - | 1 | 1 | 128.32% |
| VTGN250117C00005000 | 2024-06-10 9:45AM EDT | 2025-01-17 | 0.83 | 0.45 | 1.10 | -0.17 | -17.00% | 3 | 121 | 102.05% |
| VTGN260116C00005000 | 2024-05-07 3:35PM EDT | 2026-01-16 | 2.05 | 1.25 | 4.10 | 0.00 | - | 5 | 118 | 187.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240816P00005000 | 2024-04-12 11:54AM EDT | 2024-08-16 | 1.00 | 1.05 | 1.45 | 0.00 | - | 50 | 54 | 75.78% |
| VTGN241115P00005000 | 2024-04-09 1:25PM EDT | 2024-11-15 | 1.30 | 1.25 | 1.80 | 0.00 | - | 1 | 11 | 59.38% |
| VTGN250117P00005000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 1.78 | 1.60 | 1.95 | 0.00 | - | 2 | 72 | 73.83% |
| VTGN260116P00005000 | 2024-04-29 1:53PM EDT | 2026-01-16 | 2.45 | 1.55 | 3.90 | 0.00 | - | - | 1 | 97.56% |
© 2024 Yahoo. All rights reserved.