Vistagen Therapeutics, Inc. (VTGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240621C00003000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 0.99 | 0.00 | 1.00 | -0.21 | -17.50% | 14 | 2 | 262.50% |
| VTGN240816C00003000 | 2024-04-29 10:30AM EDT | 2024-08-16 | 1.96 | 0.85 | 1.45 | 0.00 | - | 1 | 4 | 135.94% |
| VTGN241115C00003000 | 2024-05-13 9:48AM EDT | 2024-11-15 | 1.75 | 0.80 | 1.50 | 0.00 | - | 20 | 20 | 88.48% |
| VTGN250117C00003000 | 2024-06-06 2:48PM EDT | 2025-01-17 | 1.50 | 0.90 | 1.75 | 0.00 | - | 1 | 9 | 93.55% |
| VTGN260116C00003000 | 2024-04-01 11:47AM EDT | 2026-01-16 | 3.10 | 2.50 | 5.20 | 0.00 | - | 10 | 36 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN250117P00003000 | 2024-05-31 1:23PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.95 | 0.00 | - | 500 | 534 | 94.14% |
| VTGN260116P00003000 | 2024-04-03 12:25PM EDT | 2026-01-16 | 0.91 | 0.00 | 2.15 | 0.00 | - | 1 | 55 | 86.82% |
© 2024 Yahoo. All rights reserved.