Vistagen Therapeutics, Inc. (VTGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN260116C00002000 | 2024-05-03 10:09AM EDT | 2.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 108.79% |
| VTGN260116C00003000 | 2024-04-01 11:47AM EDT | 3.00 | 3.10 | 2.50 | 5.20 | 0.00 | - | 10 | 36 | 0.00% |
| VTGN260116C00004000 | 2024-06-10 9:47AM EDT | 4.00 | 1.75 | 0.00 | 4.00 | -1.10 | -38.60% | 1 | 15 | 122.36% |
| VTGN260116C00005000 | 2024-05-07 3:35PM EDT | 5.00 | 2.05 | 1.25 | 4.10 | 0.00 | - | 5 | 118 | 187.30% |
| VTGN260116C00007000 | 2024-05-31 11:00AM EDT | 7.00 | 1.35 | 1.05 | 1.45 | +0.07 | +5.47% | 5 | 76 | 106.25% |
| VTGN260116C00010000 | 2024-05-16 2:20PM EDT | 10.00 | 1.45 | 0.65 | 4.50 | 0.00 | - | 10 | 729 | 206.64% |
| VTGN260116C00012000 | 2024-04-30 9:38AM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN260116P00003000 | 2024-04-03 12:25PM EDT | 3.00 | 0.91 | 0.00 | 2.15 | 0.00 | - | 1 | 55 | 86.72% |
| VTGN260116P00004000 | 2023-10-17 10:23AM EDT | 4.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VTGN260116P00005000 | 2024-04-29 1:53PM EDT | 5.00 | 2.45 | 1.55 | 3.90 | 0.00 | - | - | 1 | 97.56% |
© 2024 Yahoo. All rights reserved.