Vistagen Therapeutics, Inc. (VTGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN250117C00002000 | 2024-04-30 2:26PM EDT | 2.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| VTGN250117C00003000 | 2024-05-22 12:20PM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| VTGN250117C00004000 | 2024-05-08 11:38AM EDT | 4.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| VTGN250117C00005000 | 2024-05-28 1:54PM EDT | 5.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 119 | 6.25% |
| VTGN250117C00007000 | 2024-05-17 9:40AM EDT | 7.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| VTGN250117C00010000 | 2024-05-10 12:16PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 526 | 25.00% |
| VTGN250117C00012000 | 2024-05-02 10:48AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 333 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN250117P00002000 | 2023-11-09 2:07PM EDT | 2.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 1 | 100.00% |
| VTGN250117P00003000 | 2024-04-03 1:25PM EDT | 3.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 3 | 34 | 87.89% |
| VTGN250117P00004000 | 2024-04-30 2:12PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| VTGN250117P00005000 | 2024-05-02 1:26PM EDT | 5.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.