Vistagen Therapeutics, Inc. (VTGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN241115C00003000 | 2024-05-13 9:48AM EDT | 3.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VTGN241115C00005000 | 2024-04-30 9:42AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTGN241115C00006000 | 2024-05-20 10:26AM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VTGN241115C00007000 | 2024-04-18 12:02PM EDT | 7.00 | 0.65 | 0.15 | 1.35 | 0.00 | - | 1 | 1 | 130.66% |
| VTGN241115C00009000 | 2024-04-18 2:24PM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 115.63% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN241115P00002000 | 2024-04-30 11:14AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VTGN241115P00004000 | 2024-04-29 3:59PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VTGN241115P00005000 | 2024-04-09 1:25PM EDT | 5.00 | 1.30 | 1.25 | 1.80 | 0.00 | - | 1 | 11 | 80.86% |
© 2024 Yahoo. All rights reserved.