Vistagen Therapeutics, Inc. (VTGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240816C00002000 | 2024-03-01 2:20PM EDT | 2.00 | 4.20 | 2.45 | 4.00 | 0.00 | - | 3 | 3 | 639.84% |
| VTGN240816C00003000 | 2024-04-29 10:30AM EDT | 3.00 | 1.96 | 0.85 | 1.45 | 0.00 | - | 1 | 4 | 135.94% |
| VTGN240816C00004000 | 2024-05-31 2:26PM EDT | 4.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VTGN240816C00005000 | 2024-06-10 2:58PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| VTGN240816C00006000 | 2024-06-10 2:19PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| VTGN240816C00007000 | 2024-05-10 10:26AM EDT | 7.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 29 | 209.77% |
| VTGN240816C00008000 | 2024-05-24 2:14PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VTGN240816C00009000 | 2024-05-15 12:37PM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VTGN240816C00010000 | 2024-06-07 10:28AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240816P00004000 | 2024-04-30 2:09PM EDT | 4.00 | 0.53 | 0.00 | 1.00 | 0.00 | - | 1 | 511 | 128.13% |
| VTGN240816P00005000 | 2024-04-12 11:54AM EDT | 5.00 | 1.00 | 1.05 | 1.45 | 0.00 | - | 50 | 54 | 76.17% |
© 2024 Yahoo. All rights reserved.