Vistagen Therapeutics, Inc. (VTGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240517C00001000 | 2024-05-01 3:56PM EDT | 1.00 | 3.60 | 3.30 | 4.20 | 0.00 | - | - | 0 | 1,456.25% |
| VTGN240517C00002000 | 2024-05-09 2:53PM EDT | 2.00 | 2.57 | 2.40 | 3.00 | 0.00 | - | 3 | 90 | 737.50% |
| VTGN240517C00003000 | 2024-05-13 9:47AM EDT | 3.00 | 1.40 | 1.40 | 2.00 | 0.00 | - | 20 | 17 | 431.25% |
| VTGN240517C00004000 | 2024-05-14 3:53PM EDT | 4.00 | 0.52 | 0.00 | 0.90 | 0.00 | - | 6 | 62 | 354.69% |
| VTGN240517C00005000 | 2024-05-14 11:48AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 41 | 1,629 | 106.25% |
| VTGN240517C00006000 | 2024-05-02 3:51PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 2,181 | 190.63% |
| VTGN240517C00007000 | 2024-04-04 12:32PM EDT | 7.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 11 | 81 | 595.31% |
| VTGN240517C00008000 | 2024-04-17 11:52AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 685.94% |
| VTGN240517C00009000 | 2024-03-08 1:34PM EDT | 9.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 515.63% |
| VTGN240517C00010000 | 2024-03-25 12:46PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 104 | 825.00% |
| VTGN240517C00011000 | 2024-02-22 4:24PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 879.69% |
| VTGN240517C00012000 | 2024-03-13 1:14PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 929.69% |
| VTGN240517C00013000 | 2024-01-10 4:40PM EDT | 13.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 762.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240517P00003000 | 2023-11-09 11:20AM EDT | 3.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 779.69% |
| VTGN240517P00004000 | 2024-05-07 10:43AM EDT | 4.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 71 | 1,076 | 125.00% |
| VTGN240517P00005000 | 2024-05-14 3:41PM EDT | 5.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 3 | 153 | 145.31% |
| VTGN240517P00006000 | 2024-05-02 1:05PM EDT | 6.00 | 1.30 | 1.15 | 1.75 | 0.00 | - | 5 | 15 | 228.13% |
© 2024 Yahoo. All rights reserved.