Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTEX241018C00002500 | 2024-05-08 12:09PM EDT | 2.50 | 4.40 | 3.90 | 4.40 | 0.00 | - | - | 3 | 0.00% |
VTEX241018C00005000 | 2024-05-09 11:36AM EDT | 5.00 | 2.05 | 1.50 | 2.10 | 0.00 | - | 5 | 7 | 0.00% |
VTEX241018C00007500 | 2024-06-28 3:44PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
VTEX241018C00010000 | 2024-05-14 9:44AM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 12.50% |
VTEX241018C00012500 | 2024-04-18 12:49PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 73 | 66.02% |
VTEX241018C00015000 | 2024-03-25 11:16AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 76.95% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTEX241018P00005000 | 2024-06-14 9:41AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
VTEX241018P00007500 | 2024-03-28 9:30AM EDT | 7.50 | 0.75 | 0.90 | 1.10 | 0.00 | - | 5 | 5 | 54.30% |
VTEX241018P00010000 | 2024-03-21 9:33AM EDT | 10.00 | 1.77 | 2.50 | 2.75 | 0.00 | - | - | 5 | 28.91% |