CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240719C00002500 | 2024-01-11 12:50PM EDT | 2.50 | 4.90 | 4.80 | 5.60 | 0.00 | - | 1 | 1 | 576.56% |
| VTEX240719C00005000 | 2024-05-09 11:13AM EDT | 5.00 | 1.90 | 1.40 | 1.85 | 0.00 | - | 2 | 3 | 0.00% |
| VTEX240719C00007500 | 2024-06-24 3:04PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 15 | 123 | 12.50% |
| VTEX240719C00010000 | 2024-05-17 12:42PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 354 | 79.69% |
| VTEX240719C00012500 | 2024-03-07 11:52AM EDT | 12.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 19 | 151.56% |
| VTEX240719C00015000 | 2024-03-07 1:29PM EDT | 15.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 12 | 17 | 192.97% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240719P00007500 | 2024-05-13 2:03PM EDT | 7.50 | 1.08 | 0.00 | 1.90 | 0.00 | - | 3 | 45 | 84.77% |
| VTEX240719P00010000 | 2024-02-29 10:33AM EDT | 10.00 | 2.25 | 0.85 | 2.25 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.