Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEB240517C00048000 | 2024-01-16 4:30PM EDT | 48.00 | 2.85 | 2.65 | 2.85 | 0.00 | - | 1 | 0 | 42.58% |
| VTEB240517C00049000 | 2024-04-26 9:51AM EDT | 49.00 | 0.90 | 1.00 | 1.20 | 0.00 | - | 3 | 50 | 13.53% |
| VTEB240517C00050000 | 2024-05-02 9:47AM EDT | 50.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 75 | 7.13% |
| VTEB240517C00051000 | 2024-04-12 12:08PM EDT | 51.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 172 | 10.50% |
| VTEB240517C00053000 | 2023-12-21 11:10AM EDT | 53.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 7 | 22.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEB240517P00045000 | 2023-09-15 12:40PM EDT | 45.00 | 0.20 | 0.20 | 0.45 | 0.00 | - | - | 1 | 55.57% |
| VTEB240517P00046000 | 2024-01-29 10:30AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| VTEB240517P00047000 | 2023-11-08 10:46AM EDT | 47.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 55 | 60 | 29.59% |
| VTEB240517P00048000 | 2024-01-04 10:35AM EDT | 48.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 222 | 20.41% |
| VTEB240517P00049000 | 2024-04-09 9:30AM EDT | 49.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 500 | 11.28% |
| VTEB240517P00050000 | 2024-04-05 3:04PM EDT | 50.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 5 | 222 | 5.62% |
© 2024 Yahoo. All rights reserved.