Vanguard Total Corporate Bond ETF ETF Shares (VTC)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTC240517C00075000 | 2024-04-17 10:46AM EDT | 75.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | - | 1 | 64.36% |
| VTC240517C00079000 | 2024-02-01 2:51PM EDT | 79.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | - | 2 | 33.15% |
| VTC240517C00080000 | 2024-01-02 10:30AM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTC240517P00073000 | 2024-02-05 11:45AM EDT | 73.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 4 | 23.73% |
| VTC240517P00074000 | 2024-04-10 10:38AM EDT | 74.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 16.46% |
| VTC240517P00077000 | 2024-04-10 10:38AM EDT | 77.00 | 1.85 | 0.00 | 4.40 | 0.00 | - | - | 3 | 80.96% |
© 2024 Yahoo. All rights reserved.