Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTC240517C00075000 | 2024-04-17 10:46AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
VTC240517C00079000 | 2024-02-01 2:51PM EDT | 79.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | - | 2 | 24.90% |
VTC240517C00080000 | 2024-01-02 10:30AM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTC240517P00073000 | 2024-02-05 11:45AM EDT | 73.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 4 | 12.26% |
VTC240517P00074000 | 2024-04-10 10:38AM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
VTC240517P00077000 | 2024-04-10 10:38AM EDT | 77.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |