Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240816C00055000 | 2024-03-18 11:35AM EDT | 2024-08-16 | 54.30 | 49.90 | 52.90 | 0.00 | - | 1 | 9 | 0.00% |
VT241115C00055000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 57.60 | 56.90 | 60.50 | 0.00 | - | 1 | 0 | 76.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240816P00055000 | 2024-02-20 11:49AM EDT | 2024-08-16 | 0.27 | 0.00 | 2.65 | 0.00 | - | 1 | 24 | 136.82% |