Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT250221C00100000 | 2024-06-25 12:57PM EDT | 100.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VT250221C00101000 | 2024-06-28 11:23AM EDT | 101.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VT250221C00102000 | 2024-06-25 3:14PM EDT | 102.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VT250221C00103000 | 2024-06-28 11:27AM EDT | 103.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VT250221C00104000 | 2024-06-28 11:27AM EDT | 104.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VT250221C00105000 | 2024-06-27 1:40PM EDT | 105.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VT250221C00106000 | 2024-06-28 2:18PM EDT | 106.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VT250221C00108000 | 2024-06-28 11:28AM EDT | 108.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VT250221C00111000 | 2024-06-25 11:48AM EDT | 111.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VT250221C00112000 | 2024-06-20 1:17PM EDT | 112.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VT250221C00113000 | 2024-06-27 10:29AM EDT | 113.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| VT250221C00114000 | 2024-06-28 11:07AM EDT | 114.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VT250221C00117000 | 2024-06-28 11:21AM EDT | 117.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VT250221C00118000 | 2024-06-24 10:22AM EDT | 118.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VT250221C00120000 | 2024-06-25 12:02PM EDT | 120.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT250221P00102000 | 2024-06-25 11:55AM EDT | 102.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VT250221P00107000 | 2024-06-24 2:11PM EDT | 107.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.