Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.37 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 0.01 | 0.00 | - | - | 1 |
| 6.72 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 0.80 | 0.00 | - | 2 | 6 |
| 5.50 | 0.00 | - | 7 | 6 | 108.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 0.35 | 0.00 | - | 3 | 5 |
| 3.62 | 0.00 | - | 1 | 1 | 110.00 | 0.25 | -0.10 | -28.57% | 41 | 157 |
| 2.42 | 0.00 | - | 1 | 1 | 111.00 | 0.50 | -0.20 | -28.57% | 1 | 26 |
| 1.65 | 0.00 | - | 1 | 61 | 112.00 | 1.00 | 0.00 | - | 3 | 22 |
| 1.00 | -0.30 | -23.08% | 2 | 18 | 113.00 | 1.05 | +0.05 | +5.00% | 6 | 14 |
| 0.95 | +0.35 | +58.33% | 17 | 75 | 114.00 | 2.00 | 0.00 | - | - | 5 |
| 0.36 | -0.09 | -20.00% | 5 | 166 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.