Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719C00103000 | 2024-06-20 3:10PM EDT | 103.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VT240719C00105000 | 2024-06-11 11:22AM EDT | 105.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VT240719C00108000 | 2024-06-17 3:22PM EDT | 108.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| VT240719C00110000 | 2024-05-17 3:15PM EDT | 110.00 | 3.62 | 1.00 | 4.80 | 0.00 | - | 1 | 1 | 31.15% |
| VT240719C00111000 | 2024-06-07 3:13PM EDT | 111.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VT240719C00112000 | 2024-06-25 9:57AM EDT | 112.00 | 1.85 | 0.00 | 0.00 | -0.16 | -7.96% | 38 | 61 | 0.00% |
| VT240719C00113000 | 2024-06-25 2:22PM EDT | 113.00 | 1.30 | 0.00 | 0.00 | -0.25 | -16.13% | 12 | 18 | 0.78% |
| VT240719C00114000 | 2024-06-24 3:39PM EDT | 114.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 65 | 1.56% |
| VT240719C00115000 | 2024-06-24 12:21PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719P00104000 | 2024-05-16 2:30PM EDT | 104.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | - | 1 | 37.45% |
| VT240719P00107000 | 2024-05-30 3:49PM EDT | 107.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| VT240719P00109000 | 2024-06-21 1:21PM EDT | 109.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| VT240719P00110000 | 2024-06-25 12:17PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | +0.05 | +12.50% | 68 | 154 | 1.56% |
| VT240719P00111000 | 2024-06-25 12:31PM EDT | 111.00 | 0.70 | 0.00 | 0.00 | +0.15 | +27.27% | 2 | 26 | 1.56% |
| VT240719P00112000 | 2024-06-25 12:31PM EDT | 112.00 | 1.00 | 0.00 | 0.00 | +0.60 | +150.00% | 3 | 22 | 0.39% |
| VT240719P00113000 | 2024-06-24 12:19PM EDT | 113.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| VT240719P00114000 | 2024-06-18 9:49AM EDT | 114.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.