Canada markets close in 6 hours 7 minutes

Victory Special Value C (VSVCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.90+0.08 (+0.32%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202424.9024.9024.9024.9024.90-
Jun 28, 202424.8224.8224.8224.8224.82-
Jun 27, 202424.9624.9624.9624.9624.96-
Jun 26, 202424.8624.8624.8624.8624.86-
Jun 25, 202424.8324.8324.8324.8324.83-
Jun 24, 202424.6324.6324.6324.6324.63-
Jun 21, 202424.7524.7524.7524.7524.75-
Jun 20, 202424.7824.7824.7824.7824.78-
Jun 18, 202424.8824.8824.8824.8824.88-
Jun 17, 202424.8124.8124.8124.8124.81-
Jun 14, 202424.6124.6124.6124.6124.61-
Jun 13, 202424.6724.6724.6724.6724.67-
Jun 12, 202424.6524.6524.6524.6524.65-
Jun 11, 202424.3624.3624.3624.3624.36-
Jun 10, 202424.3424.3424.3424.3424.34-
Jun 07, 202424.1924.1924.1924.1924.19-
Jun 06, 202424.2324.2324.2324.2324.23-
Jun 05, 202424.2624.2624.2624.2624.26-
Jun 04, 202423.9123.9123.9123.9123.91-
Jun 03, 202423.9823.9823.9823.9823.98-
May 31, 202423.9323.9323.9323.9323.93-
May 30, 202423.9323.9323.9323.9323.93-
May 29, 202424.0524.0524.0524.0524.05-
May 28, 202424.2124.2124.2124.2124.21-
May 24, 202424.1524.1524.1524.1524.15-
May 23, 202423.9423.9423.9423.9423.94-
May 22, 202424.0324.0324.0324.0324.03-
May 21, 202424.1324.1324.1324.1324.13-
May 20, 202424.0924.0924.0924.0924.09-
May 17, 202424.0024.0024.0024.0024.00-
May 16, 202423.9923.9923.9923.9923.99-
May 15, 202424.1724.1724.1724.1724.17-
May 14, 202423.8623.8623.8623.8623.86-
May 13, 202423.7323.7323.7323.7323.73-
May 10, 202423.7723.7723.7723.7723.77-
May 09, 202423.7723.7723.7723.7723.77-
May 08, 202423.6323.6323.6323.6323.63-
May 07, 202423.6423.6423.6423.6423.64-
May 06, 202423.5423.5423.5423.5423.54-
May 03, 202423.2323.2323.2323.2323.23-
May 02, 202422.9422.9422.9422.9422.94-
May 01, 202422.7222.7222.7222.7222.72-
Apr 30, 202422.7822.7822.7822.7822.78-
Apr 29, 202423.1823.1823.1823.1823.18-
Apr 26, 202423.1523.1523.1523.1523.15-
Apr 25, 202422.8522.8522.8522.8522.85-
Apr 24, 202422.9522.9522.9522.9522.95-
Apr 23, 202422.9822.9822.9822.9822.98-
Apr 22, 202422.6422.6422.6422.6422.64-
Apr 19, 202422.4222.4222.4222.4222.42-
Apr 18, 202422.6822.6822.6822.6822.68-
Apr 17, 202422.7622.7622.7622.7622.76-
Apr 16, 202422.9722.9722.9722.9722.97-
Apr 15, 202423.0223.0223.0223.0223.02-
Apr 12, 202423.3023.3023.3023.3023.30-
Apr 11, 202423.5523.5523.5523.5523.55-
Apr 10, 202423.4923.4923.4923.4923.49-
Apr 09, 202423.7123.7123.7123.7123.71-
Apr 08, 202423.7923.7923.7923.7923.79-
Apr 05, 202423.8223.8223.8223.8223.82-
Apr 04, 202423.5023.5023.5023.5023.50-
Apr 03, 202423.8123.8123.8123.8123.81-
Apr 02, 202423.7023.7023.7023.7023.70-
Apr 01, 202423.9123.9123.9123.9123.91-
Mar 28, 202423.9423.9423.9423.9423.94-
Mar 27, 202423.9523.9523.9523.9523.95-
Mar 26, 202423.8023.8023.8023.8023.80-
Mar 25, 202423.9023.9023.9023.9023.90-
Mar 22, 202423.9723.9723.9723.9723.97-
Mar 21, 202424.0024.0024.0024.0024.00-
Mar 20, 202423.8623.8623.8623.8623.86-
Mar 19, 202423.6523.6523.6523.6523.65-
Mar 18, 202423.4823.4823.4823.4823.48-
Mar 15, 202423.3423.3423.3423.3423.34-
Mar 14, 202423.4923.4923.4923.4923.49-
Mar 13, 202423.4923.4923.4923.4923.49-
Mar 12, 202423.5523.5523.5523.5523.55-
Mar 11, 202423.2423.2423.2423.2423.24-
Mar 08, 202423.3623.3623.3623.3623.36-
Mar 07, 202423.6323.6323.6323.6323.63-
Mar 06, 202423.3823.3823.3823.3823.38-
Mar 05, 202423.2623.2623.2623.2623.26-
Mar 04, 202423.5123.5123.5123.5123.51-
Mar 01, 202423.5223.5223.5223.5223.52-
Feb 29, 202423.3023.3023.3023.3023.30-
Feb 28, 202423.1623.1623.1623.1623.16-
Feb 27, 202423.1723.1723.1723.1723.17-
Feb 26, 202423.1223.1223.1223.1223.12-
Feb 23, 202423.1423.1423.1423.1423.14-
Feb 22, 202423.0623.0623.0623.0623.06-
Feb 21, 202422.6122.6122.6122.6122.61-
Feb 20, 202422.5922.5922.5922.5922.59-
Feb 16, 202422.8122.8122.8122.8122.81-
Feb 15, 202422.9522.9522.9522.9522.95-
Feb 14, 202422.8422.8422.8422.8422.84-
Feb 13, 202422.5522.5522.5522.5522.55-
Feb 12, 202422.8622.8622.8622.8622.86-
Feb 09, 202422.8522.8522.8522.8522.85-
Feb 08, 202422.6322.6322.6322.6322.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...