Vestis Corporation (VSTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS241115C00005000 | 2024-05-06 9:30AM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VSTS241115C00007500 | 2024-05-23 1:22PM EDT | 7.50 | 5.20 | 3.60 | 5.20 | 0.00 | - | 3 | 13 | 100.88% |
| VSTS241115C00010000 | 2024-06-17 10:11AM EDT | 10.00 | 2.82 | 2.45 | 3.00 | 0.00 | - | 2 | 237 | 58.55% |
| VSTS241115C00012500 | 2024-06-17 1:44PM EDT | 12.50 | 1.25 | 1.10 | 1.40 | 0.00 | - | 6 | 376 | 54.69% |
| VSTS241115C00015000 | 2024-06-17 3:53PM EDT | 15.00 | 0.57 | 0.45 | 0.80 | 0.00 | - | 509 | 24,009 | 51.81% |
| VSTS241115C00017500 | 2024-06-17 11:05AM EDT | 17.50 | 0.20 | 0.10 | 0.55 | 0.00 | - | 101 | 453 | 53.91% |
| VSTS241115C00020000 | 2024-06-13 9:46AM EDT | 20.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 63.77% |
| VSTS241115C00022500 | 2024-05-24 1:05PM EDT | 22.50 | 0.65 | 0.00 | 0.45 | 0.00 | - | 20 | 30 | 68.16% |
| VSTS241115C00030000 | 2024-05-30 3:26PM EDT | 30.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 75.98% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS241115P00007500 | 2024-05-30 2:23PM EDT | 7.50 | 0.18 | 0.00 | 0.30 | 0.00 | - | 7 | 17 | 54.88% |
| VSTS241115P00010000 | 2024-06-17 1:47PM EDT | 10.00 | 0.65 | 0.50 | 0.90 | 0.00 | - | 3 | 4,088 | 51.86% |
| VSTS241115P00012500 | 2024-06-13 9:30AM EDT | 12.50 | 1.37 | 1.60 | 1.80 | 0.00 | - | 10 | 1,866 | 46.83% |
| VSTS241115P00015000 | 2024-05-28 3:43PM EDT | 15.00 | 3.80 | 3.10 | 3.70 | 0.00 | - | 10 | 180 | 49.32% |
| VSTS241115P00020000 | 2024-04-25 1:25PM EDT | 20.00 | 2.45 | 7.50 | 9.30 | 0.00 | - | - | 0 | 61.43% |
| VSTS241115P00022500 | 2024-03-15 9:30AM EDT | 22.50 | 5.00 | 3.00 | 4.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.