Vestis Corporation (VSTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240816C00005000 | 2024-06-05 12:57PM EDT | 5.00 | 7.50 | 6.40 | 7.20 | 0.00 | - | 2 | 3 | 183.20% |
| VSTS240816C00007500 | 2024-05-06 11:48AM EDT | 7.50 | 2.22 | 2.70 | 6.30 | 0.00 | - | 2 | 0 | 83.98% |
| VSTS240816C00010000 | 2024-06-13 2:53PM EDT | 10.00 | 2.79 | 1.90 | 2.65 | 0.00 | - | 2 | 188 | 62.31% |
| VSTS240816C00012500 | 2024-06-14 10:29AM EDT | 12.50 | 0.69 | 0.55 | 1.05 | 0.00 | - | 4 | 2,716 | 55.27% |
| VSTS240816C00015000 | 2024-06-17 2:00PM EDT | 15.00 | 0.28 | 0.05 | 0.40 | 0.00 | - | 4 | 1,795 | 55.08% |
| VSTS240816C00017500 | 2024-06-13 2:11PM EDT | 17.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 8 | 3,159 | 66.02% |
| VSTS240816C00020000 | 2024-06-14 10:30AM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 96.29% |
| VSTS240816C00022500 | 2024-04-24 9:40AM EDT | 22.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 60 | 362 | 110.74% |
| VSTS240816C00025000 | 2024-06-03 10:44AM EDT | 25.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 154 | 101.95% |
| VSTS240816C00035000 | 2024-02-26 12:52PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 135.55% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240816P00007500 | 2024-05-16 10:30AM EDT | 7.50 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 25 | 97.66% |
| VSTS240816P00010000 | 2024-06-14 11:16AM EDT | 10.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 8 | 3,139 | 60.06% |
| VSTS240816P00012500 | 2024-06-11 2:36PM EDT | 12.50 | 1.37 | 1.20 | 2.10 | 0.00 | - | 1 | 415 | 66.70% |
| VSTS240816P00015000 | 2024-05-15 10:41AM EDT | 15.00 | 2.75 | 2.95 | 3.80 | 0.00 | - | 1 | 41 | 56.64% |
| VSTS240816P00017500 | 2024-05-15 1:53PM EDT | 17.50 | 4.90 | 4.30 | 6.00 | 0.00 | - | 2 | 2 | 89.06% |
| VSTS240816P00020000 | 2024-04-29 2:32PM EDT | 20.00 | 2.04 | 7.00 | 9.90 | 0.00 | - | 1 | 0 | 102.93% |
© 2024 Yahoo. All rights reserved.