Vestis Corporation (VSTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719C00010000 | 2024-06-03 3:02PM EDT | 10.00 | 2.56 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 66.02% |
| VSTS240719C00012500 | 2024-06-17 1:01PM EDT | 12.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 4 | 84 | 60.94% |
| VSTS240719C00015000 | 2024-06-13 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| VSTS240719C00017500 | 2024-05-24 10:29AM EDT | 17.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 122.27% |
| VSTS240719C00020000 | 2024-06-04 12:45PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 147.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719P00010000 | 2024-06-14 10:39AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 106 | 12.50% |
| VSTS240719P00012500 | 2024-06-17 11:37AM EDT | 12.50 | 1.00 | 0.65 | 1.35 | 0.00 | - | 5 | 205 | 70.31% |
© 2024 Yahoo. All rights reserved.