Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTO230120C00070000 | 2022-04-14 3:38PM EDT | 2023-01-20 | 0.55 | 0.35 | 1.05 | 0.00 | - | 1 | 72 | 80.32% |
VSTO240119C00070000 | 2022-06-06 3:30PM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |