Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240517C00050000 | 2024-02-23 11:03AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 102.83% |
VSTO240920C00050000 | 2023-12-28 4:58PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.75% |
VSTO241220C00050000 | 2024-02-12 10:31AM EDT | 2024-12-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 57.03% |