Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.85+0.58 (+1.52%)
At close: 04:00PM EDT
37.85 -1.00 (-2.57%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220617C000500002022-05-25 1:55PM EDT2022-06-170.100.000.150.00-11,40758.20%
VSTO220819C000500002022-05-26 11:58AM EDT2022-08-190.700.600.800.00-20072150.44%
VSTO221118C000500002022-05-27 9:46AM EDT2022-11-182.001.652.30+0.05+2.56%17552.73%
VSTO230120C000500002022-05-25 10:31AM EDT2023-01-202.602.153.10+0.10+4.00%238052.27%
VSTO240119C000500002022-05-25 1:21PM EDT2024-01-196.505.307.800.00-11650.63%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220617P000500002022-05-13 10:11AM EDT2022-06-1710.5010.8011.700.00-204261.33%
VSTO220819P000500002022-05-10 1:32PM EDT2022-08-1912.3011.5012.100.00-4553.47%
VSTO230120P000500002022-01-03 3:45PM EDT2023-01-2011.1514.3015.100.00-1556.15%