Canada markets close in 1 hour 43 minutes

Vista Outdoor Inc. (VSTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.54-1.58 (-4.77%)
As of 02:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240119C000450002023-09-29 12:17PM EDT2024-01-190.270.100.200.00-113040.72%
VSTO240216C000450002023-09-07 9:30AM EDT2024-02-160.450.300.400.00--1542.73%
VSTO240517C000450002023-09-21 1:31PM EDT2024-05-170.770.703.100.00--1155.10%
VSTO240920C000450002023-09-11 10:34AM EDT2024-09-201.201.352.900.00--153.39%
VSTO241220C000450002023-08-21 11:11AM EDT2024-12-201.500.204.300.00--858.23%
VSTO250117C000450002023-08-25 12:23PM EDT2025-01-171.250.501.550.00-257835.30%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240119P000450002022-09-07 1:10PM EDT2024-01-1917.9019.4021.000.00-548152.88%