Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00045000 | 2024-02-01 12:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 134.96% |
| VSTO240920C00045000 | 2024-04-22 11:08AM EDT | 2024-09-20 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 60.74% |
| VSTO241220C00045000 | 2024-02-14 10:30AM EDT | 2024-12-20 | 0.70 | 0.05 | 0.65 | 0.00 | - | 1 | 10 | 28.15% |
| VSTO250117C00045000 | 2024-03-04 3:02PM EDT | 2025-01-17 | 0.65 | 0.00 | 5.00 | 0.00 | - | 5 | 594 | 67.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00045000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 10.00 | 8.10 | 10.70 | +0.70 | +7.53% | 16 | 80 | 50.00% |
© 2024 Yahoo. All rights reserved.