Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:45.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240119C00045000 | 2023-09-29 12:17PM EDT | 2024-01-19 | 0.27 | 0.10 | 0.20 | 0.00 | - | 1 | 130 | 40.72% |
| VSTO240216C00045000 | 2023-09-07 9:30AM EDT | 2024-02-16 | 0.45 | 0.30 | 0.40 | 0.00 | - | - | 15 | 42.73% |
| VSTO240517C00045000 | 2023-09-21 1:31PM EDT | 2024-05-17 | 0.77 | 0.70 | 3.10 | 0.00 | - | - | 11 | 55.10% |
| VSTO240920C00045000 | 2023-09-11 10:34AM EDT | 2024-09-20 | 1.20 | 1.35 | 2.90 | 0.00 | - | - | 1 | 53.39% |
| VSTO241220C00045000 | 2023-08-21 11:11AM EDT | 2024-12-20 | 1.50 | 0.20 | 4.30 | 0.00 | - | - | 8 | 58.23% |
| VSTO250117C00045000 | 2023-08-25 12:23PM EDT | 2025-01-17 | 1.25 | 0.50 | 1.55 | 0.00 | - | 2 | 578 | 35.30% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240119P00045000 | 2022-09-07 1:10PM EDT | 2024-01-19 | 17.90 | 19.40 | 21.00 | 0.00 | - | 5 | 48 | 152.88% |
© 2023 Yahoo. All rights reserved.
