Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.55-0.23 (-0.83%)
At close: 04:00PM EST
26.52 -1.03 (-3.74%)
After hours: 06:38PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230120C000450002022-11-23 1:28PM EST2023-01-200.100.000.300.00-2083179.10%
VSTO230217C000450002022-09-02 11:31AM EST2023-02-170.360.000.800.00-163376.27%
VSTO230616C000450002022-11-22 2:31PM EST2023-06-160.250.150.300.00-11344.04%
VSTO240119C000450002022-11-30 3:56PM EST2024-01-191.500.651.950.00-112652.17%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230120P000450002022-09-23 12:39PM EST2023-01-2020.3518.0019.000.00-10126.66%
VSTO240119P000450002022-09-07 12:10PM EST2024-01-1917.9019.4021.000.00-54860.14%