Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.85+0.58 (+1.52%)
At close: 04:00PM EDT
37.85 -1.00 (-2.57%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220617C000450002022-05-27 3:07PM EDT2022-06-170.150.100.20-0.14-48.28%1280047.36%
VSTO220715C000450002022-05-27 2:51PM EDT2022-07-150.600.550.65-0.08-11.76%1321644.14%
VSTO220819C000450002022-05-27 3:54PM EDT2022-08-191.501.401.75-0.10-6.25%730951.81%
VSTO221118C000450002022-05-24 1:41PM EDT2022-11-181.982.653.700.00-144355.01%
VSTO230120C000450002022-05-26 10:57AM EDT2023-01-204.003.604.400.00-2001,26752.81%
VSTO240119C000450002022-05-25 2:30PM EDT2024-01-198.506.809.500.00-1110252.06%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220617P000450002022-05-27 12:00PM EDT2022-06-176.006.006.70-1.00-14.29%11764.45%
VSTO220715P000450002022-05-27 3:58PM EDT2022-07-156.856.607.10-2.15-23.89%5751.32%
VSTO220819P000450002022-05-19 3:08PM EDT2022-08-198.007.308.100.00-19854.81%
VSTO230120P000450002022-05-20 2:43PM EDT2023-01-2010.808.9010.200.00-41950.00%
VSTO240119P000450002022-05-25 11:13AM EDT2024-01-1912.7011.4014.000.00-25750.58%