Canada Markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.55-0.23 (-0.83%)
At close: 04:00PM EST
26.52 -1.03 (-3.74%)
After hours: 06:38PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230120C000400002022-08-11 10:05AM EST2023-01-201.100.951.15+0.36+48.65%25378107.28%
VSTO230217C000400002022-08-10 12:31PM EST2023-02-171.251.251.500.00--3392.92%
VSTO240119C000400002022-08-10 1:53PM EST2024-01-193.803.605.10+1.13+42.32%32167.16%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230120P000400002022-08-10 11:54AM EST2023-01-2010.559.7010.20-0.25-2.31%22800.00%
VSTO240119P000400002022-08-10 11:54AM EST2024-01-1912.3011.5012.40-0.90-6.82%21670.00%