Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO220617C00040000 | 2022-05-27 3:59PM EDT | 2022-06-17 | 1.15 | 1.10 | 1.25 | +0.10 | +9.52% | 156 | 6,171 | 48.00% |
| VSTO220715C00040000 | 2022-05-27 10:39AM EDT | 2022-07-15 | 1.97 | 1.85 | 2.45 | -0.25 | -11.26% | 2 | 189 | 52.49% |
| VSTO220819C00040000 | 2022-05-25 3:08PM EDT | 2022-08-19 | 3.60 | 3.00 | 3.60 | 0.00 | - | 21 | 159 | 51.42% |
| VSTO221118C00040000 | 2022-05-27 11:31AM EDT | 2022-11-18 | 5.00 | 4.60 | 5.50 | 0.00 | - | 6 | 290 | 51.90% |
| VSTO230120C00040000 | 2022-05-25 3:41PM EDT | 2023-01-20 | 5.70 | 5.40 | 6.30 | 0.00 | - | 30 | 318 | 50.92% |
| VSTO240119C00040000 | 2022-05-26 11:00AM EDT | 2024-01-19 | 10.10 | 8.70 | 11.40 | 0.00 | - | 1 | 18 | 53.63% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO220617P00040000 | 2022-05-27 1:56PM EDT | 2022-06-17 | 2.40 | 2.20 | 2.55 | -0.25 | -9.43% | 519 | 5,731 | 52.20% |
| VSTO220819P00040000 | 2022-05-27 10:57AM EDT | 2022-08-19 | 4.60 | 4.20 | 4.60 | +0.05 | +1.10% | 28 | 9,019 | 50.76% |
| VSTO221118P00040000 | 2022-05-18 1:39PM EDT | 2022-11-18 | 6.00 | 5.50 | 6.30 | 0.00 | - | 1 | 23 | 52.86% |
| VSTO230120P00040000 | 2022-05-20 1:51PM EDT | 2023-01-20 | 7.40 | 6.10 | 7.00 | 0.00 | - | 2 | 622 | 50.94% |
| VSTO240119P00040000 | 2022-05-02 10:15AM EDT | 2024-01-19 | 11.48 | 8.40 | 12.00 | 0.00 | - | 33 | 152 | 57.89% |
© 2022 Yahoo. All rights reserved.
