Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230120C00040000 | 2022-08-11 10:05AM EST | 2023-01-20 | 1.10 | 0.95 | 1.15 | +0.36 | +48.65% | 25 | 378 | 107.28% |
| VSTO230217C00040000 | 2022-08-10 12:31PM EST | 2023-02-17 | 1.25 | 1.25 | 1.50 | 0.00 | - | - | 33 | 92.92% |
| VSTO240119C00040000 | 2022-08-10 1:53PM EST | 2024-01-19 | 3.80 | 3.60 | 5.10 | +1.13 | +42.32% | 3 | 21 | 67.16% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230120P00040000 | 2022-08-10 11:54AM EST | 2023-01-20 | 10.55 | 9.70 | 10.20 | -0.25 | -2.31% | 2 | 280 | 0.00% |
| VSTO240119P00040000 | 2022-08-10 11:54AM EST | 2024-01-19 | 12.30 | 11.50 | 12.40 | -0.90 | -6.82% | 2 | 167 | 0.00% |
© 2022 Yahoo. All rights reserved.
