Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230519C00040000 | 2023-02-23 3:31PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 56.64% |
| VSTO230616C00040000 | 2023-02-28 11:03AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 149 | 63.48% |
| VSTO230818C00040000 | 2023-03-03 11:00AM EDT | 2023-08-18 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 42.97% |
| VSTO240119C00040000 | 2023-03-16 11:45AM EDT | 2024-01-19 | 1.12 | 0.40 | 1.40 | 0.00 | - | 1 | 133 | 49.22% |
| VSTO250117C00040000 | 2022-12-21 12:49PM EDT | 2025-01-17 | 2.10 | 2.40 | 4.50 | 0.00 | - | 2 | 6 | 56.53% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240119P00040000 | 2023-02-09 1:57PM EDT | 2024-01-19 | 13.60 | 11.30 | 13.40 | 0.00 | - | 5 | 62 | 24.41% |
© 2023 Yahoo. All rights reserved.
