Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO231020C00040000 | 2023-09-29 2:43PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | +0.10 | - | 10 | 0 | 50.39% |
| VSTO231117C00040000 | 2023-09-29 3:32PM EDT | 2023-11-17 | 0.35 | 0.30 | 0.35 | +0.26 | +288.89% | 1 | 2 | 44.53% |
| VSTO231215C00040000 | 2023-08-21 10:29AM EDT | 2023-12-15 | 0.25 | 0.05 | 2.55 | 0.00 | - | - | 1 | 57.23% |
| VSTO240119C00040000 | 2023-09-29 12:17PM EDT | 2024-01-19 | 0.83 | 0.70 | 0.85 | +0.03 | +3.75% | 1 | 154 | 39.60% |
| VSTO240216C00040000 | 2023-09-28 1:59PM EDT | 2024-02-16 | 1.28 | 1.10 | 1.30 | 0.00 | - | 4 | 17 | 42.31% |
| VSTO240517C00040000 | 2023-09-29 9:47AM EDT | 2024-05-17 | 2.10 | 1.90 | 2.35 | +0.10 | +5.00% | 1 | 60 | 44.09% |
| VSTO240920C00040000 | 2023-09-27 12:28PM EDT | 2024-09-20 | 2.75 | 1.50 | 3.40 | 0.00 | - | 20 | 30 | 43.82% |
| VSTO241220C00040000 | 2023-09-28 11:34AM EDT | 2024-12-20 | 4.30 | 1.50 | 5.80 | 0.00 | - | 2 | 7 | 55.64% |
| VSTO250117C00040000 | 2023-09-22 11:21AM EDT | 2025-01-17 | 3.00 | 3.20 | 4.80 | 0.00 | - | 2 | 9 | 47.34% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240119P00040000 | 2023-02-09 1:57PM EDT | 2024-01-19 | 13.60 | 11.30 | 13.40 | 0.00 | - | 5 | 62 | 107.15% |
| VSTO250117P00040000 | 2023-05-04 10:16AM EDT | 2025-01-17 | 13.00 | 10.60 | 15.50 | 0.00 | - | - | 25 | 56.47% |
© 2023 Yahoo. All rights reserved.
