Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.69+0.36 (+1.37%)
At close: 04:00PM EDT
27.00 +0.31 (+1.16%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230519C000400002023-02-23 3:31PM EDT2023-05-190.050.000.150.00-1756.64%
VSTO230616C000400002023-02-28 11:03AM EDT2023-06-160.150.000.750.00-114963.48%
VSTO230818C000400002023-03-03 11:00AM EDT2023-08-180.300.000.250.00-1542.97%
VSTO240119C000400002023-03-16 11:45AM EDT2024-01-191.120.401.400.00-113349.22%
VSTO250117C000400002022-12-21 12:49PM EDT2025-01-172.102.404.500.00-2656.53%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240119P000400002023-02-09 1:57PM EDT2024-01-1913.6011.3013.400.00-56224.41%