Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.85+0.58 (+1.52%)
At close: 04:00PM EDT
37.85 -1.00 (-2.57%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220617C000400002022-05-27 3:59PM EDT2022-06-171.151.101.25+0.10+9.52%1566,17148.00%
VSTO220715C000400002022-05-27 10:39AM EDT2022-07-151.971.852.45-0.25-11.26%218952.49%
VSTO220819C000400002022-05-25 3:08PM EDT2022-08-193.603.003.600.00-2115951.42%
VSTO221118C000400002022-05-27 11:31AM EDT2022-11-185.004.605.500.00-629051.90%
VSTO230120C000400002022-05-25 3:41PM EDT2023-01-205.705.406.300.00-3031850.92%
VSTO240119C000400002022-05-26 11:00AM EDT2024-01-1910.108.7011.400.00-11853.63%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220617P000400002022-05-27 1:56PM EDT2022-06-172.402.202.55-0.25-9.43%5195,73152.20%
VSTO220819P000400002022-05-27 10:57AM EDT2022-08-194.604.204.60+0.05+1.10%289,01950.76%
VSTO221118P000400002022-05-18 1:39PM EDT2022-11-186.005.506.300.00-12352.86%
VSTO230120P000400002022-05-20 1:51PM EDT2023-01-207.406.107.000.00-262250.94%
VSTO240119P000400002022-05-02 10:15AM EDT2024-01-1911.488.4012.000.00-3315257.89%