Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00040000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 46 | 166 | 47.56% |
| VSTO240816C00040000 | 2024-04-23 12:15PM EDT | 2024-08-16 | 0.85 | 0.00 | 1.00 | 0.00 | - | 1 | 43 | 34.28% |
| VSTO240920C00040000 | 2024-04-22 12:38PM EDT | 2024-09-20 | 1.06 | 0.00 | 3.10 | 0.00 | - | 3 | 10,291 | 55.52% |
| VSTO241115C00040000 | 2024-04-22 3:42PM EDT | 2024-11-15 | 1.48 | 0.05 | 2.35 | 0.00 | - | 90 | 340 | 39.80% |
| VSTO241220C00040000 | 2023-11-15 2:47PM EDT | 2024-12-20 | 1.14 | 0.45 | 3.80 | 0.00 | - | 60 | 91 | 49.94% |
| VSTO250117C00040000 | 2024-03-26 3:30PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 27 | 38.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO250117P00040000 | 2023-05-04 10:16AM EDT | 2025-01-17 | 13.00 | 10.60 | 15.50 | 0.00 | - | - | 25 | 82.84% |
© 2024 Yahoo. All rights reserved.