Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.12-0.11 (-0.33%)
At close: 04:00PM EDT
33.12 0.00 (0.00%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO231020C000400002023-09-29 2:43PM EDT2023-10-200.100.000.10+0.10-10050.39%
VSTO231117C000400002023-09-29 3:32PM EDT2023-11-170.350.300.35+0.26+288.89%1244.53%
VSTO231215C000400002023-08-21 10:29AM EDT2023-12-150.250.052.550.00--157.23%
VSTO240119C000400002023-09-29 12:17PM EDT2024-01-190.830.700.85+0.03+3.75%115439.60%
VSTO240216C000400002023-09-28 1:59PM EDT2024-02-161.281.101.300.00-41742.31%
VSTO240517C000400002023-09-29 9:47AM EDT2024-05-172.101.902.35+0.10+5.00%16044.09%
VSTO240920C000400002023-09-27 12:28PM EDT2024-09-202.751.503.400.00-203043.82%
VSTO241220C000400002023-09-28 11:34AM EDT2024-12-204.301.505.800.00-2755.64%
VSTO250117C000400002023-09-22 11:21AM EDT2025-01-173.003.204.800.00-2947.34%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240119P000400002023-02-09 1:57PM EDT2024-01-1913.6011.3013.400.00-562107.15%
VSTO250117P000400002023-05-04 10:16AM EDT2025-01-1713.0010.6015.500.00--2556.47%