Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO220617C00025000 | 2022-03-29 10:06AM EDT | 2022-06-17 | 12.40 | 9.30 | 10.10 | 0.00 | - | 6 | 1 | 0.00% |
| VSTO220819C00025000 | 2022-05-24 11:38AM EDT | 2022-08-19 | 13.77 | 13.80 | 14.60 | 0.00 | - | 2 | 1 | 65.72% |
| VSTO230120C00025000 | 2022-03-07 11:50AM EDT | 2023-01-20 | 13.62 | 11.80 | 12.60 | 0.00 | - | 1 | 50 | 0.00% |
| VSTO240119C00025000 | 2022-04-21 10:19AM EDT | 2024-01-19 | 16.70 | 16.10 | 18.20 | 0.00 | - | 1 | 29 | 53.80% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO220617P00025000 | 2022-05-23 1:57PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 12 | 34 | 107.42% |
| VSTO220819P00025000 | 2022-05-12 9:30AM EDT | 2022-08-19 | 0.50 | 0.20 | 0.40 | 0.00 | - | 5 | 348 | 63.38% |
| VSTO221118P00025000 | 2022-05-23 2:04PM EDT | 2022-11-18 | 0.90 | 0.70 | 1.05 | 0.00 | - | 10 | 21 | 58.69% |
| VSTO230120P00025000 | 2022-05-13 9:50AM EDT | 2023-01-20 | 1.40 | 0.95 | 1.50 | 0.00 | - | 127 | 191 | 56.35% |
© 2022 Yahoo. All rights reserved.
