Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO221216C00025000 | 2022-12-01 10:55AM EST | 2022-12-16 | 3.55 | 2.45 | 2.90 | 0.00 | - | 18 | 87 | 70.70% |
| VSTO230120C00025000 | 2022-11-30 12:17PM EST | 2023-01-20 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 89 | 50.44% |
| VSTO230217C00025000 | 2022-11-10 9:39AM EST | 2023-02-17 | 2.82 | 3.80 | 4.10 | 0.00 | - | 10 | 17 | 52.83% |
| VSTO230519C00025000 | 2022-11-15 10:00AM EST | 2023-05-19 | 5.56 | 4.90 | 5.30 | 0.00 | - | 1 | 11 | 52.76% |
| VSTO230616C00025000 | 2022-11-11 2:50PM EST | 2023-06-16 | 6.00 | 5.10 | 5.60 | 0.00 | - | 10 | 11 | 52.22% |
| VSTO240119C00025000 | 2022-11-11 9:48AM EST | 2024-01-19 | 6.70 | 6.00 | 8.90 | 0.00 | - | 8 | 27 | 55.71% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO221216P00025000 | 2022-12-06 11:18AM EST | 2022-12-16 | 0.14 | 0.05 | 0.20 | +0.04 | +40.00% | 2 | 272 | 57.42% |
| VSTO230120P00025000 | 2022-12-06 2:33PM EST | 2023-01-20 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 2 | 434 | 42.29% |
| VSTO230217P00025000 | 2022-11-21 12:27PM EST | 2023-02-17 | 1.75 | 1.10 | 1.30 | 0.00 | - | 1 | 147 | 50.49% |
| VSTO230519P00025000 | 2022-11-21 10:22AM EST | 2023-05-19 | 2.60 | 1.95 | 2.35 | 0.00 | - | - | 1 | 49.76% |
| VSTO230616P00025000 | 2022-11-16 10:14AM EST | 2023-06-16 | 3.11 | 2.10 | 2.50 | 0.00 | - | 10 | 54 | 48.07% |
| VSTO240119P00025000 | 2022-11-16 9:48AM EST | 2024-01-19 | 4.00 | 1.85 | 4.80 | 0.00 | - | 3 | 42 | 54.79% |
| VSTO250117P00025000 | 2022-11-08 1:13PM EST | 2025-01-17 | 5.60 | 4.20 | 5.50 | 0.00 | - | 5 | 35 | 44.74% |
© 2022 Yahoo. All rights reserved.
