Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00025000 | 2024-01-02 12:01PM EDT | 2024-05-17 | 6.20 | 6.10 | 6.50 | 0.00 | - | 27 | 144 | 0.00% |
| VSTO240920C00025000 | 2023-11-16 4:38PM EDT | 2024-09-20 | 4.50 | 6.30 | 9.20 | 0.00 | - | 15 | 16 | 0.00% |
| VSTO250117C00025000 | 2024-04-22 12:56PM EDT | 2025-01-17 | 9.00 | 9.00 | 13.60 | 0.00 | - | 3 | 145 | 72.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00025000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 4,948 | 197.46% |
| VSTO240816P00025000 | 2024-03-05 3:50PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 52.78% |
| VSTO240920P00025000 | 2024-04-08 10:12AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 61.52% |
| VSTO241220P00025000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.45 | 0.00 | - | 40 | 43 | 36.72% |
| VSTO250117P00025000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.45 | 0.00 | - | 40 | 74 | 34.62% |
© 2024 Yahoo. All rights reserved.