Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230421C00025000 | 2023-02-23 3:36PM EDT | 2023-04-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSTO230519C00025000 | 2023-02-24 11:56AM EDT | 2023-05-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VSTO230616C00025000 | 2023-02-13 12:16PM EDT | 2023-06-16 | 3.54 | 3.20 | 3.30 | 0.00 | - | 1 | 598 | 51.07% |
| VSTO230818C00025000 | 2023-02-16 1:20PM EDT | 2023-08-18 | 5.45 | 3.50 | 3.90 | 0.00 | - | 40 | 40 | 49.15% |
| VSTO240119C00025000 | 2022-12-16 3:47PM EDT | 2024-01-19 | 4.59 | 6.00 | 7.40 | 0.00 | - | 2 | 25 | 65.55% |
| VSTO250117C00025000 | 2023-02-08 12:10PM EDT | 2025-01-17 | 7.75 | 6.30 | 11.00 | 0.00 | - | 1 | 0 | 59.28% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230421P00025000 | 2023-03-20 12:43PM EDT | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VSTO230519P00025000 | 2023-03-20 3:19PM EDT | 2023-05-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VSTO230616P00025000 | 2023-03-16 10:19AM EDT | 2023-06-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| VSTO230818P00025000 | 2023-02-16 3:53PM EDT | 2023-08-18 | 1.45 | 1.95 | 2.80 | 0.00 | - | 10 | 48 | 51.95% |
| VSTO240119P00025000 | 2023-03-09 4:15PM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VSTO250117P00025000 | 2022-11-08 2:13PM EDT | 2025-01-17 | 5.60 | 4.30 | 5.60 | 0.00 | - | 5 | 35 | 45.65% |
© 2023 Yahoo. All rights reserved.
