Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.12-0.11 (-0.33%)
At close: 04:00PM EDT
33.12 0.00 (0.00%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO231020C000250002023-09-28 9:42AM EDT2023-10-208.408.108.400.00-2476.76%
VSTO231117C000250002023-06-15 11:28AM EDT2023-11-174.505.507.800.00-1150.00%
VSTO240119C000250002023-09-26 9:31AM EDT2024-01-197.708.809.200.00-1756.25%
VSTO240920C000250002023-07-28 1:26PM EDT2024-09-209.006.109.200.00-151534.01%
VSTO250117C000250002023-02-08 12:10PM EDT2025-01-177.756.3011.000.00-1046.96%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO231020P000250002023-09-25 9:30AM EDT2023-10-200.030.000.100.00-172864.06%
VSTO231117P000250002023-09-28 9:51AM EDT2023-11-170.150.100.200.00-110251.17%
VSTO231215P000250002023-09-18 3:47PM EDT2023-12-150.400.204.500.00-2050105.27%
VSTO240119P000250002023-09-21 3:07PM EDT2024-01-190.500.150.450.00-14,56144.82%
VSTO240216P000250002023-09-11 3:27PM EDT2024-02-161.350.101.800.00-222451.78%
VSTO240517P000250002023-09-19 3:36PM EDT2024-05-171.200.801.800.00--1052.98%
VSTO240920P000250002023-07-28 3:37PM EDT2024-09-201.900.153.100.00-1156.57%
VSTO241220P000250002023-07-28 3:36PM EDT2024-12-202.050.503.800.00-1156.93%
VSTO250117P000250002023-09-27 2:43PM EDT2025-01-171.931.502.000.00-14938.81%