Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO231020C00025000 | 2023-09-28 9:42AM EDT | 2023-10-20 | 8.40 | 8.10 | 8.40 | 0.00 | - | 2 | 4 | 76.76% |
| VSTO231117C00025000 | 2023-06-15 11:28AM EDT | 2023-11-17 | 4.50 | 5.50 | 7.80 | 0.00 | - | 1 | 15 | 0.00% |
| VSTO240119C00025000 | 2023-09-26 9:31AM EDT | 2024-01-19 | 7.70 | 8.80 | 9.20 | 0.00 | - | 1 | 7 | 56.25% |
| VSTO240920C00025000 | 2023-07-28 1:26PM EDT | 2024-09-20 | 9.00 | 6.10 | 9.20 | 0.00 | - | 15 | 15 | 34.01% |
| VSTO250117C00025000 | 2023-02-08 12:10PM EDT | 2025-01-17 | 7.75 | 6.30 | 11.00 | 0.00 | - | 1 | 0 | 46.96% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO231020P00025000 | 2023-09-25 9:30AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 728 | 64.06% |
| VSTO231117P00025000 | 2023-09-28 9:51AM EDT | 2023-11-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 102 | 51.17% |
| VSTO231215P00025000 | 2023-09-18 3:47PM EDT | 2023-12-15 | 0.40 | 0.20 | 4.50 | 0.00 | - | 20 | 50 | 105.27% |
| VSTO240119P00025000 | 2023-09-21 3:07PM EDT | 2024-01-19 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 4,561 | 44.82% |
| VSTO240216P00025000 | 2023-09-11 3:27PM EDT | 2024-02-16 | 1.35 | 0.10 | 1.80 | 0.00 | - | 22 | 24 | 51.78% |
| VSTO240517P00025000 | 2023-09-19 3:36PM EDT | 2024-05-17 | 1.20 | 0.80 | 1.80 | 0.00 | - | - | 10 | 52.98% |
| VSTO240920P00025000 | 2023-07-28 3:37PM EDT | 2024-09-20 | 1.90 | 0.15 | 3.10 | 0.00 | - | 1 | 1 | 56.57% |
| VSTO241220P00025000 | 2023-07-28 3:36PM EDT | 2024-12-20 | 2.05 | 0.50 | 3.80 | 0.00 | - | 1 | 1 | 56.93% |
| VSTO250117P00025000 | 2023-09-27 2:43PM EDT | 2025-01-17 | 1.93 | 1.50 | 2.00 | 0.00 | - | 1 | 49 | 38.81% |
© 2023 Yahoo. All rights reserved.
