Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.55-0.23 (-0.83%)
At close: 04:00PM EST
26.52 -1.03 (-3.74%)
After hours: 06:38PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO221216C000250002022-12-01 10:55AM EST2022-12-163.552.452.900.00-188770.70%
VSTO230120C000250002022-11-30 12:17PM EST2023-01-203.303.103.400.00-18950.44%
VSTO230217C000250002022-11-10 9:39AM EST2023-02-172.823.804.100.00-101752.83%
VSTO230519C000250002022-11-15 10:00AM EST2023-05-195.564.905.300.00-11152.76%
VSTO230616C000250002022-11-11 2:50PM EST2023-06-166.005.105.600.00-101152.22%
VSTO240119C000250002022-11-11 9:48AM EST2024-01-196.706.008.900.00-82755.71%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO221216P000250002022-12-06 11:18AM EST2022-12-160.140.050.20+0.04+40.00%227257.42%
VSTO230120P000250002022-12-06 2:33PM EST2023-01-200.600.500.60+0.05+9.09%243442.29%
VSTO230217P000250002022-11-21 12:27PM EST2023-02-171.751.101.300.00-114750.49%
VSTO230519P000250002022-11-21 10:22AM EST2023-05-192.601.952.350.00--149.76%
VSTO230616P000250002022-11-16 10:14AM EST2023-06-163.112.102.500.00-105448.07%
VSTO240119P000250002022-11-16 9:48AM EST2024-01-194.001.854.800.00-34254.79%
VSTO250117P000250002022-11-08 1:13PM EST2025-01-175.604.205.500.00-53544.74%