Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.85+0.58 (+1.52%)
At close: 04:00PM EDT
37.85 -1.00 (-2.57%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220617C000250002022-03-29 10:06AM EDT2022-06-1712.409.3010.100.00-610.00%
VSTO220819C000250002022-05-24 11:38AM EDT2022-08-1913.7713.8014.600.00-2165.72%
VSTO230120C000250002022-03-07 11:50AM EDT2023-01-2013.6211.8012.600.00-1500.00%
VSTO240119C000250002022-04-21 10:19AM EDT2024-01-1916.7016.1018.200.00-12953.80%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220617P000250002022-05-23 1:57PM EDT2022-06-170.060.000.250.00-1234107.42%
VSTO220819P000250002022-05-12 9:30AM EDT2022-08-190.500.200.400.00-534863.38%
VSTO221118P000250002022-05-23 2:04PM EDT2022-11-180.900.701.050.00-102158.69%
VSTO230120P000250002022-05-13 9:50AM EDT2023-01-201.400.951.500.00-12719156.35%