Canada markets open in 7 hours 7 minutes

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.28+0.48 (+1.86%)
At close: 04:00PM EDT
26.59 +0.31 (+1.18%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230421C000250002023-02-23 3:36PM EDT2023-04-214.100.000.000.00--00.00%
VSTO230519C000250002023-02-24 11:56AM EDT2023-05-194.400.000.000.00-3000.00%
VSTO230616C000250002023-02-13 12:16PM EDT2023-06-163.543.203.300.00-159851.07%
VSTO230818C000250002023-02-16 1:20PM EDT2023-08-185.453.503.900.00-404049.15%
VSTO240119C000250002022-12-16 3:47PM EDT2024-01-194.596.007.400.00-22565.55%
VSTO250117C000250002023-02-08 12:10PM EDT2025-01-177.756.3011.000.00-1059.28%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230421P000250002023-03-20 12:43PM EDT2023-04-210.750.000.000.00-306.25%
VSTO230519P000250002023-03-20 3:19PM EDT2023-05-191.400.000.000.00-403.13%
VSTO230616P000250002023-03-16 10:19AM EDT2023-06-161.750.000.000.00-2503.13%
VSTO230818P000250002023-02-16 3:53PM EDT2023-08-181.451.952.800.00-104851.95%
VSTO240119P000250002023-03-09 4:15PM EDT2024-01-192.200.000.000.00-201.56%
VSTO250117P000250002022-11-08 2:13PM EDT2025-01-175.604.305.600.00-53545.65%