Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230120C00022500 | 2022-05-05 11:04AM EDT | 2023-01-20 | 17.90 | 16.70 | 18.10 | 0.00 | - | 10 | 36 | 62.84% |
| VSTO240119C00022500 | 2022-03-17 3:41PM EDT | 2024-01-19 | 19.00 | 16.80 | 18.50 | 0.00 | - | 2 | 2 | 51.29% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO220617P00022500 | 2022-04-12 1:52PM EDT | 2022-06-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 30 | 125 | 133.59% |
| VSTO220819P00022500 | 2022-05-02 2:36PM EDT | 2022-08-19 | 0.47 | 0.05 | 0.50 | 0.00 | - | 6 | 16 | 74.22% |
| VSTO230120P00022500 | 2022-04-18 9:39AM EDT | 2023-01-20 | 1.20 | 0.55 | 1.15 | 0.00 | - | 23 | 46 | 58.84% |
© 2022 Yahoo. All rights reserved.
