Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.85+0.58 (+1.52%)
At close: 04:00PM EDT
37.85 -1.00 (-2.57%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230120C000225002022-05-05 11:04AM EDT2023-01-2017.9016.7018.100.00-103662.84%
VSTO240119C000225002022-03-17 3:41PM EDT2024-01-1919.0016.8018.500.00-2251.29%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220617P000225002022-04-12 1:52PM EDT2022-06-170.250.000.300.00-30125133.59%
VSTO220819P000225002022-05-02 2:36PM EDT2022-08-190.470.050.500.00-61674.22%
VSTO230120P000225002022-04-18 9:39AM EDT2023-01-201.200.551.150.00-234658.84%