Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.44-0.35 (-1.10%)
At close: 04:00PM EDT
31.44 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO231020C000225002023-09-20 11:11AM EDT2023-10-209.308.0010.200.00--183.79%
VSTO240119C000225002023-08-15 1:05PM EDT2024-01-197.817.308.700.00-140.00%
VSTO250117C000225002023-05-23 10:35AM EDT2025-01-1710.006.5011.500.00-5049.73%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO231117P000225002023-08-17 2:13PM EDT2023-11-170.250.100.800.00-111975.00%
VSTO240119P000225002023-09-19 9:30AM EDT2024-01-190.280.200.300.00-35945.26%
VSTO240216P000225002023-07-24 10:54AM EDT2024-02-160.800.650.850.00--953.66%
VSTO240920P000225002023-09-06 9:55AM EDT2024-09-201.450.454.900.00-1258.72%
VSTO250117P000225002023-09-13 9:38AM EDT2025-01-171.841.351.550.00-15939.09%