Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:22.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230519C00022500 | 2023-02-17 12:17PM EDT | 2023-05-19 | 6.27 | 3.80 | 4.50 | 0.00 | - | 1 | 11 | 51.37% |
| VSTO230616C00022500 | 2023-01-20 4:33PM EDT | 2023-06-16 | 6.60 | 6.20 | 6.70 | 0.00 | - | 40 | 15 | 91.75% |
| VSTO240119C00022500 | 2023-02-02 1:45PM EDT | 2024-01-19 | 9.40 | 8.20 | 9.40 | 0.00 | - | 2 | 4 | 76.88% |
| VSTO250117C00022500 | 2023-02-10 3:24PM EDT | 2025-01-17 | 8.80 | 7.00 | 12.00 | 0.00 | - | - | 0 | 57.42% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230421P00022500 | 2023-03-28 11:17AM EDT | 2023-04-21 | 0.25 | 0.05 | 0.20 | +0.15 | +150.00% | 2 | 6 | 52.73% |
| VSTO230519P00022500 | 2023-03-23 2:31PM EDT | 2023-05-19 | 0.62 | 0.45 | 1.10 | 0.00 | - | 25 | 68 | 59.72% |
| VSTO230616P00022500 | 2023-03-23 10:25AM EDT | 2023-06-16 | 0.75 | 0.60 | 0.80 | 0.00 | - | 9 | 56 | 49.02% |
| VSTO230818P00022500 | 2023-03-15 12:36PM EDT | 2023-08-18 | 1.40 | 1.15 | 1.35 | 0.00 | - | 3 | 12 | 47.73% |
| VSTO240119P00022500 | 2023-03-27 9:43AM EDT | 2024-01-19 | 1.90 | 1.75 | 2.15 | 0.00 | - | 5 | 39 | 43.51% |
| VSTO250117P00022500 | 2023-03-13 3:16PM EDT | 2025-01-17 | 3.50 | 0.80 | 5.40 | 0.00 | - | 1 | 45 | 56.25% |
© 2023 Yahoo. All rights reserved.
