Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00022500 | 2023-10-17 11:21AM EDT | 2024-05-17 | 4.90 | 4.60 | 5.30 | 0.00 | - | - | 0 | 0.00% |
| VSTO250117C00022500 | 2023-05-23 10:35AM EDT | 2025-01-17 | 10.00 | 6.50 | 11.50 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00022500 | 2024-03-07 10:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.20 | 0.00 | - | 3 | 76 | 148.44% |
| VSTO240920P00022500 | 2024-05-02 3:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 98 | 61.62% |
| VSTO250117P00022500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 77 | 57.76% |
© 2024 Yahoo. All rights reserved.