Canada markets close in 4 hours 26 minutes

Vista Outdoor Inc. (VSTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.45-0.11 (-0.43%)
As of 11:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230519C000225002023-02-17 12:17PM EDT2023-05-196.273.804.500.00-11151.37%
VSTO230616C000225002023-01-20 4:33PM EDT2023-06-166.606.206.700.00-401591.75%
VSTO240119C000225002023-02-02 1:45PM EDT2024-01-199.408.209.400.00-2476.88%
VSTO250117C000225002023-02-10 3:24PM EDT2025-01-178.807.0012.000.00--057.42%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230421P000225002023-03-28 11:17AM EDT2023-04-210.250.050.20+0.15+150.00%2652.73%
VSTO230519P000225002023-03-23 2:31PM EDT2023-05-190.620.451.100.00-256859.72%
VSTO230616P000225002023-03-23 10:25AM EDT2023-06-160.750.600.800.00-95649.02%
VSTO230818P000225002023-03-15 12:36PM EDT2023-08-181.401.151.350.00-31247.73%
VSTO240119P000225002023-03-27 9:43AM EDT2024-01-191.901.752.150.00-53943.51%
VSTO250117P000225002023-03-13 3:16PM EDT2025-01-173.500.805.400.00-14556.25%