Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.55-0.23 (-0.83%)
At close: 04:00PM EST
26.52 -1.03 (-3.74%)
After hours: 06:38PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO221216C000225002022-10-04 9:58AM EST2022-12-164.703.103.600.00-110.00%
VSTO230120C000225002022-09-23 8:56AM EST2023-01-204.305.105.500.00-23259.13%
VSTO230217C000225002022-11-03 10:11AM EST2023-02-174.806.306.800.00-141677.98%
VSTO230616C000225002022-09-22 9:05AM EST2023-06-166.206.507.200.00--4053.03%
VSTO240119C000225002022-11-15 1:21PM EST2024-01-199.007.4010.000.00-1456.15%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO221216P000225002022-11-29 1:45PM EST2022-12-160.090.000.200.00-72882.03%
VSTO230120P000225002022-11-30 2:29PM EST2023-01-200.250.150.300.00-4139551.66%
VSTO230217P000225002022-11-16 11:32AM EST2023-02-171.170.450.650.00-101553.32%
VSTO230519P000225002022-11-28 10:27AM EST2023-05-191.421.201.500.00--452.05%
VSTO230616P000225002022-11-30 9:30AM EST2023-06-161.501.351.650.00-44450.59%
VSTO250117P000225002022-11-09 11:43AM EST2025-01-174.501.704.700.00-5948.93%