Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO231020C00022500 | 2023-09-20 11:11AM EDT | 2023-10-20 | 9.30 | 8.00 | 10.20 | 0.00 | - | - | 1 | 83.79% |
| VSTO240119C00022500 | 2023-08-15 1:05PM EDT | 2024-01-19 | 7.81 | 7.30 | 8.70 | 0.00 | - | 1 | 4 | 0.00% |
| VSTO250117C00022500 | 2023-05-23 10:35AM EDT | 2025-01-17 | 10.00 | 6.50 | 11.50 | 0.00 | - | 5 | 0 | 49.73% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO231117P00022500 | 2023-08-17 2:13PM EDT | 2023-11-17 | 0.25 | 0.10 | 0.80 | 0.00 | - | 1 | 119 | 75.00% |
| VSTO240119P00022500 | 2023-09-19 9:30AM EDT | 2024-01-19 | 0.28 | 0.20 | 0.30 | 0.00 | - | 3 | 59 | 45.26% |
| VSTO240216P00022500 | 2023-07-24 10:54AM EDT | 2024-02-16 | 0.80 | 0.65 | 0.85 | 0.00 | - | - | 9 | 53.66% |
| VSTO240920P00022500 | 2023-09-06 9:55AM EDT | 2024-09-20 | 1.45 | 0.45 | 4.90 | 0.00 | - | 1 | 2 | 58.72% |
| VSTO250117P00022500 | 2023-09-13 9:38AM EDT | 2025-01-17 | 1.84 | 1.35 | 1.55 | 0.00 | - | 1 | 59 | 39.09% |
© 2023 Yahoo. All rights reserved.
