Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO221216C00022500 | 2022-10-04 9:58AM EST | 2022-12-16 | 4.70 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| VSTO230120C00022500 | 2022-09-23 8:56AM EST | 2023-01-20 | 4.30 | 5.10 | 5.50 | 0.00 | - | 2 | 32 | 59.13% |
| VSTO230217C00022500 | 2022-11-03 10:11AM EST | 2023-02-17 | 4.80 | 6.30 | 6.80 | 0.00 | - | 14 | 16 | 77.98% |
| VSTO230616C00022500 | 2022-09-22 9:05AM EST | 2023-06-16 | 6.20 | 6.50 | 7.20 | 0.00 | - | - | 40 | 53.03% |
| VSTO240119C00022500 | 2022-11-15 1:21PM EST | 2024-01-19 | 9.00 | 7.40 | 10.00 | 0.00 | - | 1 | 4 | 56.15% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO221216P00022500 | 2022-11-29 1:45PM EST | 2022-12-16 | 0.09 | 0.00 | 0.20 | 0.00 | - | 7 | 28 | 82.03% |
| VSTO230120P00022500 | 2022-11-30 2:29PM EST | 2023-01-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 41 | 395 | 51.66% |
| VSTO230217P00022500 | 2022-11-16 11:32AM EST | 2023-02-17 | 1.17 | 0.45 | 0.65 | 0.00 | - | 10 | 15 | 53.32% |
| VSTO230519P00022500 | 2022-11-28 10:27AM EST | 2023-05-19 | 1.42 | 1.20 | 1.50 | 0.00 | - | - | 4 | 52.05% |
| VSTO230616P00022500 | 2022-11-30 9:30AM EST | 2023-06-16 | 1.50 | 1.35 | 1.65 | 0.00 | - | 4 | 44 | 50.59% |
| VSTO250117P00022500 | 2022-11-09 11:43AM EST | 2025-01-17 | 4.50 | 1.70 | 4.70 | 0.00 | - | 5 | 9 | 48.93% |
© 2022 Yahoo. All rights reserved.
