Canada Markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.55-0.23 (-0.83%)
At close: 04:00PM EST
26.52 -1.03 (-3.74%)
After hours: 06:38PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230120C000200002022-07-21 1:23PM EST2023-01-2010.8011.3011.700.00-2156220.22%
VSTO240119C000200002022-07-28 11:30AM EST2024-01-1912.4413.3013.900.00--2098.07%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230120P000200002022-08-04 10:04AM EST2023-01-200.800.450.800.00-212991.41%
VSTO230217P000200002022-07-08 11:37AM EST2023-02-171.650.751.000.00--181.15%
VSTO240119P000200002021-11-17 11:36AM EST2024-01-191.950.054.900.00--2055.40%