Canada markets open in 1 hour 29 minutes

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.29+0.30 (+1.00%)
At close: 04:00PM EST
30.21 -0.08 (-0.26%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240517C000200002024-02-01 2:52PM EST2024-05-1710.500.000.000.00-1120.00%
VSTO240920C000200002024-02-02 1:57PM EST2024-09-2011.900.000.000.00-110.00%
VSTO241220C000200002024-02-06 12:17PM EST2024-12-2011.060.000.000.00-550.00%
VSTO250117C000200002023-11-10 10:20AM EST2025-01-177.807.5011.100.00-1023142.97%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240517P000200002024-01-12 2:46PM EST2024-05-170.270.000.750.00-44566.41%
VSTO240816P000200002023-12-29 10:39AM EST2024-08-160.500.350.600.00-1253.22%
VSTO240920P000200002024-02-12 12:07PM EST2024-09-200.360.000.000.00-57612.50%
VSTO250117P000200002024-02-20 12:08PM EST2025-01-170.630.000.000.00-207512.50%