Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.85+0.58 (+1.52%)
At close: 04:00PM EDT
37.85 -1.00 (-2.57%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220819C000200002022-01-13 11:44AM EDT2022-08-1925.3017.5018.500.00-170.00%
VSTO230120C000200002022-05-09 12:09PM EDT2023-01-2018.6018.8020.300.00-1012565.09%
VSTO240119C000200002022-04-28 2:52PM EDT2024-01-1918.3419.0024.000.00-3664.72%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220617P000200002022-02-28 12:02PM EDT2022-06-170.250.050.200.00-511153.52%
VSTO220715P000200002022-05-20 12:45PM EDT2022-07-150.200.000.350.00-55105.27%
VSTO220819P000200002022-04-18 3:22PM EDT2022-08-190.250.000.750.00-5593.95%
VSTO230120P000200002022-05-24 9:43AM EDT2023-01-200.700.400.750.00-2312761.77%
VSTO240119P000200002022-03-11 3:34PM EDT2024-01-192.301.902.550.00-103060.21%