Canada markets close in 2 hours 51 minutes

Vista Outdoor Inc. (VSTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.18+0.03 (+0.10%)
As of 01:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220819C000450002022-07-26 2:58PM EDT2022-08-190.150.000.250.00-1304178.91%
VSTO221118C000450002022-08-12 1:51PM EDT2022-11-180.150.100.300.00-133948.98%
VSTO230120C000450002022-08-12 3:22PM EDT2023-01-200.550.400.75-0.05-8.33%286348.61%
VSTO230217C000450002022-08-10 12:24PM EDT2023-02-170.600.550.950.00-11248.29%
VSTO240119C000450002022-08-08 3:15PM EDT2024-01-192.522.553.800.00-110051.29%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220819P000450002022-08-01 1:39PM EDT2022-08-1915.3013.7014.200.00-261180.08%
VSTO221118P000450002022-07-12 1:03PM EDT2022-11-1817.8014.1015.000.00--162.06%
VSTO230120P000450002022-08-11 2:49PM EDT2023-01-2014.7013.7014.500.00-62747.24%
VSTO240119P000450002022-06-14 1:43PM EDT2024-01-1914.9018.6019.900.00-25462.52%