Canada markets open in 2 hours 53 minutes

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.87+0.52 (+1.77%)
At close: 04:00PM EST
29.87 0.00 (0.00%)
After hours: 07:10PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230217C000400002022-11-10 9:30AM EST2023-02-170.050.000.300.00-16287.70%
VSTO230519C000400002023-02-01 10:45AM EST2023-05-190.300.000.000.00-30012.50%
VSTO230616C000400002023-01-23 3:47PM EST2023-06-160.350.000.000.00-1012.50%
VSTO240119C000400002023-02-01 3:31PM EST2024-01-191.600.000.000.00-106.25%
VSTO250117C000400002022-12-21 11:49AM EST2025-01-172.102.404.500.00-2645.30%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240119P000400002022-11-15 12:47PM EST2024-01-1913.3015.0016.100.00-216672.55%