Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00040000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VSTO240621C00040000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VSTO240816C00040000 | 2024-04-23 12:15PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VSTO240920C00040000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5,032 | 0 | 6.25% |
| VSTO241115C00040000 | 2024-04-29 1:54PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VSTO241220C00040000 | 2023-11-15 2:47PM EDT | 2024-12-20 | 1.14 | 0.45 | 3.80 | 0.00 | - | 60 | 91 | 48.17% |
| VSTO250117C00040000 | 2024-03-26 3:30PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 27 | 36.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO250117P00040000 | 2023-05-04 10:16AM EDT | 2025-01-17 | 13.00 | 10.60 | 15.50 | 0.00 | - | - | 25 | 87.01% |
© 2024 Yahoo. All rights reserved.