Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO220819C00040000 | 2022-08-15 11:39AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 812 | 257.81% |
| VSTO220916C00040000 | 2022-07-27 11:03AM EDT | 2022-09-16 | 0.17 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 56.84% |
| VSTO221118C00040000 | 2022-08-19 2:42PM EDT | 2022-11-18 | 0.45 | 0.40 | 0.50 | -0.11 | -19.64% | 14 | 3,923 | 45.17% |
| VSTO230120C00040000 | 2022-08-19 3:15PM EDT | 2023-01-20 | 1.00 | 0.90 | 1.25 | -0.29 | -22.48% | 3 | 391 | 48.05% |
| VSTO230217C00040000 | 2022-08-16 3:32PM EDT | 2023-02-17 | 1.60 | 1.20 | 1.55 | 0.00 | - | 1 | 34 | 48.39% |
| VSTO240119C00040000 | 2022-08-18 11:44AM EDT | 2024-01-19 | 4.30 | 3.50 | 4.70 | 0.00 | - | 1 | 25 | 51.47% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO220819P00040000 | 2022-08-19 12:36PM EDT | 2022-08-19 | 9.28 | 9.00 | 9.30 | +0.54 | +6.18% | 1 | 1,196 | 225.00% |
| VSTO221118P00040000 | 2022-08-18 2:26PM EDT | 2022-11-18 | 9.05 | 9.30 | 9.70 | 0.00 | - | 1 | 49 | 47.07% |
| VSTO230120P00040000 | 2022-08-17 10:13AM EDT | 2023-01-20 | 9.65 | 9.50 | 9.90 | 0.00 | - | 1 | 277 | 40.06% |
| VSTO240119P00040000 | 2022-08-10 12:54PM EDT | 2024-01-19 | 12.30 | 11.10 | 12.50 | 0.00 | - | 2 | 167 | 42.29% |
© 2022 Yahoo. All rights reserved.
