Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230217C00040000 | 2022-11-10 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 62 | 87.70% |
| VSTO230519C00040000 | 2023-02-01 10:45AM EST | 2023-05-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VSTO230616C00040000 | 2023-01-23 3:47PM EST | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSTO240119C00040000 | 2023-02-01 3:31PM EST | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VSTO250117C00040000 | 2022-12-21 11:49AM EST | 2025-01-17 | 2.10 | 2.40 | 4.50 | 0.00 | - | 2 | 6 | 45.30% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240119P00040000 | 2022-11-15 12:47PM EST | 2024-01-19 | 13.30 | 15.00 | 16.10 | 0.00 | - | 2 | 166 | 72.55% |
© 2023 Yahoo. All rights reserved.
