Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.87-0.58 (-1.84%)
At close: 04:00PM EDT
30.55 -0.32 (-1.04%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220819C000400002022-08-15 11:39AM EDT2022-08-190.050.000.100.00-4812257.81%
VSTO220916C000400002022-07-27 11:03AM EDT2022-09-160.170.000.250.00-4556.84%
VSTO221118C000400002022-08-19 2:42PM EDT2022-11-180.450.400.50-0.11-19.64%143,92345.17%
VSTO230120C000400002022-08-19 3:15PM EDT2023-01-201.000.901.25-0.29-22.48%339148.05%
VSTO230217C000400002022-08-16 3:32PM EDT2023-02-171.601.201.550.00-13448.39%
VSTO240119C000400002022-08-18 11:44AM EDT2024-01-194.303.504.700.00-12551.47%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220819P000400002022-08-19 12:36PM EDT2022-08-199.289.009.30+0.54+6.18%11,196225.00%
VSTO221118P000400002022-08-18 2:26PM EDT2022-11-189.059.309.700.00-14947.07%
VSTO230120P000400002022-08-17 10:13AM EDT2023-01-209.659.509.900.00-127740.06%
VSTO240119P000400002022-08-10 12:54PM EDT2024-01-1912.3011.1012.500.00-216742.29%