Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00037500 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.40 | +0.10 | +40.00% | 254 | 340 | 54.39% |
| VSTO240621C00037500 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.40 | -0.45 | -36.00% | 150 | 111 | 66.11% |
| VSTO240816C00037500 | 2024-05-10 11:01AM EDT | 2024-08-16 | 1.05 | 0.00 | 1.70 | -0.30 | -22.22% | 38 | 710 | 33.64% |
| VSTO240920C00037500 | 2024-04-25 3:26PM EDT | 2024-09-20 | 1.70 | 0.00 | 3.60 | 0.00 | - | 1 | 14 | 51.17% |
| VSTO241115C00037500 | 2024-04-22 3:26PM EDT | 2024-11-15 | 2.15 | 0.90 | 4.00 | 0.00 | - | 36 | 39 | 46.85% |
| VSTO241220C00037500 | 2024-05-03 12:41PM EDT | 2024-12-20 | 1.60 | 0.05 | 2.85 | 0.00 | - | 3 | 25 | 32.69% |
| VSTO250117C00037500 | 2024-05-06 10:28AM EDT | 2025-01-17 | 2.50 | 1.10 | 4.80 | 0.00 | - | 5 | 306 | 47.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240816P00037500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 2.60 | 0.50 | 4.10 | 0.00 | - | 1 | 1 | 40.55% |
| VSTO250117P00037500 | 2023-05-04 11:50AM EDT | 2025-01-17 | 10.50 | 8.50 | 13.50 | 0.00 | - | 50 | 75 | 84.45% |
© 2024 Yahoo. All rights reserved.