Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00035000 | 2024-04-26 2:50PM EDT | 2024-05-17 | 1.75 | 0.95 | 1.60 | +0.80 | +84.21% | 184 | 878 | 47.17% |
| VSTO240621C00035000 | 2024-04-26 12:35PM EDT | 2024-06-21 | 2.10 | 1.50 | 2.35 | +0.10 | +5.00% | 111 | 49 | 42.92% |
| VSTO240816C00035000 | 2024-04-26 2:09PM EDT | 2024-08-16 | 2.80 | 0.15 | 3.50 | +1.10 | +64.71% | 44 | 199 | 45.39% |
| VSTO240920C00035000 | 2024-04-26 12:35PM EDT | 2024-09-20 | 2.75 | 0.20 | 4.40 | +0.20 | +7.84% | 1 | 71 | 49.88% |
| VSTO241220C00035000 | 2024-04-04 12:53PM EDT | 2024-12-20 | 3.10 | 0.50 | 4.10 | 0.00 | - | 2 | 268 | 36.56% |
| VSTO250117C00035000 | 2024-04-22 12:18PM EDT | 2025-01-17 | 4.30 | 1.20 | 5.50 | 0.00 | - | 20 | 487 | 46.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00035000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 1.46 | 0.15 | 2.40 | -1.94 | -57.06% | 80 | 3 | 69.68% |
| VSTO241220P00035000 | 2024-02-02 3:06PM EDT | 2024-12-20 | 6.10 | 0.80 | 4.90 | 0.00 | - | 175 | 175 | 43.48% |
| VSTO250117P00035000 | 2024-04-22 12:47PM EDT | 2025-01-17 | 3.00 | 0.30 | 4.10 | 0.00 | - | 10 | 170 | 34.35% |
© 2024 Yahoo. All rights reserved.