Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00030000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 6.50 | 4.60 | 8.00 | 0.00 | - | 1 | 508 | 143.75% |
| VSTO240621C00030000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 6.99 | 4.60 | 8.50 | 0.00 | - | - | 1 | 66.50% |
| VSTO240816C00030000 | 2024-05-07 9:55AM EDT | 2024-08-16 | 6.30 | 3.50 | 8.10 | 0.00 | - | 12 | 138 | 71.19% |
| VSTO240920C00030000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 6.00 | 5.00 | 9.00 | 0.00 | - | 1 | 24 | 73.88% |
| VSTO241220C00030000 | 2024-03-04 10:50AM EDT | 2024-12-20 | 6.00 | 3.50 | 7.00 | 0.00 | - | 1 | 3 | 34.45% |
| VSTO250117C00030000 | 2024-03-25 9:43AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00030000 | 2024-05-09 11:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 200 | 2,172 | 126.76% |
| VSTO240621P00030000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 370 | 36.23% |
| VSTO240816P00030000 | 2024-04-16 2:22PM EDT | 2024-08-16 | 1.25 | 0.00 | 3.10 | 0.00 | - | 22 | 54 | 54.81% |
| VSTO240920P00030000 | 2024-03-26 11:03AM EDT | 2024-09-20 | 1.10 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 38.23% |
| VSTO241220P00030000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.80 | 0.00 | - | 5 | 17 | 26.81% |
| VSTO250117P00030000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.95 | 0.00 | - | 5 | 213 | 27.17% |
© 2024 Yahoo. All rights reserved.