Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00020000 | 2024-02-01 3:52PM EDT | 2024-05-17 | 10.50 | 11.20 | 16.00 | 0.00 | - | 1 | 12 | 238.67% |
| VSTO240920C00020000 | 2024-02-02 2:57PM EDT | 2024-09-20 | 11.90 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 64.65% |
| VSTO241220C00020000 | 2024-02-06 1:17PM EDT | 2024-12-20 | 11.06 | 10.50 | 14.10 | 0.00 | - | 5 | 5 | 0.00% |
| VSTO250117C00020000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 25 | 231 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00020000 | 2024-01-12 3:46PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 4 | 45 | 246.09% |
| VSTO240816P00020000 | 2023-12-29 11:39AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 82.13% |
| VSTO240920P00020000 | 2024-04-09 10:12AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.95 | 0.00 | - | 6 | 81 | 71.73% |
| VSTO250117P00020000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 76 | 55.03% |
© 2024 Yahoo. All rights reserved.