Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240517C00015000 | 2024-04-18 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 4 | 125.00% |
VSTM240621C00015000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 73.83% |
VSTM240920C00015000 | 2024-04-05 9:31AM EDT | 2024-09-20 | 1.50 | 0.60 | 1.95 | 0.00 | - | 10 | 19 | 76.42% |