Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517C00010000 | 2024-04-22 12:18PM EDT | 10.00 | 0.55 | 0.40 | 4.20 | 0.00 | - | 4 | 6 | 285.74% |
| VSTM240517C00011000 | 2024-03-20 3:15PM EDT | 11.00 | 1.95 | 0.15 | 1.30 | 0.00 | - | - | 13 | 143.36% |
| VSTM240517C00012000 | 2024-04-09 1:35PM EDT | 12.00 | 1.95 | 0.05 | 0.20 | 0.00 | - | - | 1 | 86.33% |
| VSTM240517C00013000 | 2024-03-20 3:55PM EDT | 13.00 | 1.25 | 0.10 | 1.40 | 0.00 | - | - | 3 | 197.66% |
| VSTM240517C00014000 | 2024-04-12 2:28PM EDT | 14.00 | 0.42 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 170.31% |
| VSTM240517C00015000 | 2024-04-18 3:04PM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 4 | 202.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517P00010000 | 2024-04-24 1:34PM EDT | 10.00 | 1.04 | 0.75 | 3.70 | 0.00 | - | 1 | 5 | 207.03% |
| VSTM240517P00011000 | 2024-04-26 10:37AM EDT | 11.00 | 1.70 | 0.90 | 4.30 | +0.87 | +104.82% | 9 | 1 | 172.46% |
| VSTM240517P00012000 | 2024-03-20 3:15PM EDT | 12.00 | 1.45 | 2.05 | 4.30 | 0.00 | - | - | 20 | 150.00% |
© 2024 Yahoo. All rights reserved.