Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517C00013000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.45 | +0.15 | +75.00% | 6 | 32 | 73.05% |
| VSTM240621C00013000 | 2023-12-18 11:52AM EDT | 2024-06-21 | 0.55 | 1.05 | 1.65 | 0.00 | - | 1 | 4 | 102.93% |
| VSTM240920C00013000 | 2024-04-29 12:35PM EDT | 2024-09-20 | 1.00 | 1.25 | 2.70 | 0.00 | - | 2 | 57 | 80.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621P00013000 | 2024-03-12 10:14AM EDT | 2024-06-21 | 3.00 | 2.35 | 3.10 | 0.00 | - | 5 | 33 | 129.49% |
| VSTM240920P00013000 | 2024-02-21 10:40AM EDT | 2024-09-20 | 2.90 | 2.75 | 3.70 | 0.00 | - | - | 3 | 91.11% |
© 2024 Yahoo. All rights reserved.