Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517C00012000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VSTM240621C00012000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VSTM240920C00012000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517P00012000 | 2024-03-20 3:15PM EDT | 2024-05-17 | 1.45 | 2.05 | 4.30 | 0.00 | - | - | 20 | 397.27% |
| VSTM240621P00012000 | 2024-04-25 1:55PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VSTM240920P00012000 | 2024-02-21 12:29PM EDT | 2024-09-20 | 2.50 | 0.55 | 4.50 | 0.00 | - | 3 | 5 | 78.71% |
© 2024 Yahoo. All rights reserved.