Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517C00011000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.45 | 0.00 | - | 4 | 17 | 71.29% |
| VSTM240621C00011000 | 2024-03-13 9:44AM EDT | 2024-06-21 | 2.04 | 0.90 | 4.00 | 0.00 | - | 25 | 25 | 146.29% |
| VSTM240920C00011000 | 2024-02-12 10:37AM EDT | 2024-09-20 | 4.20 | 2.20 | 3.40 | 0.00 | - | - | 2 | 96.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517P00011000 | 2024-05-06 2:15PM EDT | 2024-05-17 | 0.46 | 0.00 | 2.35 | 0.00 | - | 8 | 7 | 195.31% |
| VSTM240621P00011000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 2.00 | 0.60 | 1.85 | 0.00 | - | 1 | 23 | 91.70% |
© 2024 Yahoo. All rights reserved.