Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517C00010000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 1.22 | 1.20 | 4.50 | 0.00 | - | 1 | 11 | 313.28% |
| VSTM240621C00010000 | 2024-03-20 10:40AM EDT | 2024-06-21 | 3.00 | 0.50 | 1.55 | 0.00 | - | 5 | 37 | 41.41% |
| VSTM240920C00010000 | 2024-04-25 2:36PM EDT | 2024-09-20 | 1.60 | 2.25 | 3.30 | 0.00 | - | 1 | 0 | 77.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517P00010000 | 2024-04-24 1:34PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 153.91% |
© 2024 Yahoo. All rights reserved.