Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM241220C00003000 | 2024-05-17 9:36AM EDT | 3.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTM241220C00004000 | 2024-05-17 10:02AM EDT | 4.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSTM241220C00006000 | 2024-04-25 1:46PM EDT | 6.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| VSTM241220C00014000 | 2024-05-16 3:06PM EDT | 14.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| VSTM241220C00015000 | 2024-05-16 9:40AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VSTM241220C00017000 | 2024-05-16 9:48AM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSTM241220C00019000 | 2024-04-26 11:29AM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforDecember 20, 2024
© 2024 Yahoo. All rights reserved.