Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517C00010000 | 2024-05-03 11:56AM EDT | 10.00 | 1.22 | 1.75 | 3.40 | 0.00 | - | 1 | 11 | 201.95% |
| VSTM240517C00011000 | 2024-04-29 1:03PM EDT | 11.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 4 | 17 | 249.22% |
| VSTM240517C00012000 | 2024-05-07 9:30AM EDT | 12.00 | 0.68 | 0.00 | 1.20 | 0.00 | - | 5 | 10 | 82.62% |
| VSTM240517C00013000 | 2024-05-09 9:32AM EDT | 13.00 | 0.35 | 0.00 | 0.45 | +0.15 | +75.00% | 6 | 32 | 78.13% |
| VSTM240517C00014000 | 2024-05-06 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 96.09% |
| VSTM240517C00015000 | 2024-04-18 3:04PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 92.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517P00010000 | 2024-04-24 1:34PM EDT | 10.00 | 1.04 | 0.00 | 2.45 | 0.00 | - | 1 | 5 | 302.73% |
| VSTM240517P00011000 | 2024-05-06 2:15PM EDT | 11.00 | 0.46 | 0.00 | 2.15 | 0.00 | - | 8 | 7 | 210.55% |
| VSTM240517P00012000 | 2024-03-20 3:15PM EDT | 12.00 | 1.45 | 2.05 | 4.30 | 0.00 | - | - | 20 | 428.32% |
© 2024 Yahoo. All rights reserved.