Vistra Corp. (VST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:75.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | -3.55 | -17.44% | 79 | 1,997 | 2024-06-21 | 0.30 | +0.06 | +25.00% | 21 | 1,154 |
| 20.35 | 0.00 | - | 11 | 499 | 2024-07-19 | 0.90 | +0.25 | +38.46% | 2 | 140 |
| 22.92 | 0.00 | - | 2 | 387 | 2024-08-16 | 1.90 | +0.52 | +37.68% | 2 | 180 |
| 25.09 | 0.00 | - | 1 | 999 | 2024-10-18 | 3.30 | +0.23 | +7.49% | 1 | 165 |
| 26.40 | 0.00 | - | 1 | 240 | 2024-12-20 | 4.96 | +0.54 | +12.22% | 1 | 22 |
| 25.46 | -2.64 | -9.40% | 2 | 458 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 44 |
| 30.30 | 0.00 | - | 3 | 138 | 2025-04-17 | 7.10 | +0.60 | +9.23% | 1 | 3 |
| 34.90 | 0.00 | - | 1 | 50 | 2025-12-19 | 16.80 | 0.00 | - | - | 1 |
| 35.30 | +1.42 | +4.19% | 1 | 128 | 2026-01-16 | 10.07 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.