Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.65 | -8.03 | -17.58% | 1 | 933 | 2024-06-21 | 0.86 | 0.00 | - | 1 | 5,128 |
| 41.81 | +8.68 | +26.20% | 2 | 1,926 | 2024-07-19 | 0.20 | 0.00 | - | 300 | 476 |
| 39.50 | -7.57 | -16.08% | 11 | 1,191 | 2024-08-16 | 2.60 | 0.00 | - | 1 | 589 |
| 35.50 | 0.00 | - | 1 | 521 | 2024-10-18 | 0.92 | +0.22 | +31.43% | 2 | 1,674 |
| 32.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 1.75 | +0.65 | +59.09% | 11 | 362 |
| 45.80 | +11.10 | +31.99% | 1 | 398 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 377 |
| 16.90 | 0.00 | - | 1 | 4 | 2025-04-17 | 2.85 | 0.00 | - | 25 | 295 |
| 47.28 | +6.48 | +15.88% | 16 | 10 | 2025-12-19 | - | - | - | - | - |
| 47.50 | -1.50 | -3.06% | 3 | 945 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.