Vistra Corp. (VST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:85.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | +0.40 | +3.81% | 2 | 2,580 | 2024-06-21 | 1.47 | +0.02 | +1.38% | 34 | 2,735 |
| 12.40 | 0.00 | - | 1 | 3,548 | 2024-07-19 | 2.25 | -0.34 | -13.13% | 5 | 486 |
| 15.50 | 0.00 | - | 4 | 434 | 2024-08-16 | 4.05 | 0.00 | - | 5 | 117 |
| 17.43 | 0.00 | - | 1 | 168 | 2024-10-18 | 6.12 | 0.00 | - | 60 | 437 |
| 19.48 | 0.00 | - | 1 | 947 | 2024-12-20 | 8.40 | +0.50 | +6.33% | 10 | 6 |
| 19.03 | 0.00 | - | 2 | 453 | 2025-01-17 | 8.10 | 0.00 | - | 208 | 170 |
| 19.29 | 0.00 | - | 15 | 74 | 2025-04-17 | 10.60 | 0.00 | - | 77 | 77 |
| 13.00 | 0.00 | - | - | 1 | 2025-12-19 | 20.50 | 0.00 | - | - | 1 |
| 25.01 | 0.00 | - | 1 | 90 | 2026-01-16 | 14.50 | 0.00 | - | 30 | 35 |
© 2024 Yahoo. All rights reserved.