Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.13 | 0.00 | - | 1 | 575 | 2024-06-21 | 0.34 | +0.24 | +240.00% | 20 | 168 |
| 26.80 | 0.00 | - | 1 | 224 | 2024-07-19 | 1.10 | +0.32 | +41.03% | 12 | 174 |
| 18.88 | -6.42 | -25.38% | 4 | 138 | 2024-08-16 | 2.08 | +0.15 | +7.77% | 1 | 198 |
| 20.48 | -4.72 | -18.73% | 8 | 176 | 2024-10-18 | 4.30 | +0.20 | +4.88% | 1 | 56 |
| 23.65 | -8.25 | -25.86% | 10 | 20 | 2024-12-20 | 4.50 | 0.00 | - | 5 | 18 |
| 24.70 | -2.90 | -10.51% | 17 | 61 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 91 |
| 10.90 | 0.00 | - | - | 215 | 2025-04-17 | 8.20 | +0.40 | +5.13% | 1 | 65 |
| - | - | - | - | - | 2025-12-19 | 11.20 | 0.00 | - | 14 | 48 |
| 32.23 | -1.27 | -3.79% | 2 | 8 | 2026-01-16 | 11.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.