Vistra Corp. (VST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.28 | -7.22 | -20.93% | 1 | 2,200 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 862 |
| 27.95 | -6.05 | -17.79% | 3 | 1,224 | 2024-07-19 | 0.50 | +0.21 | +72.41% | 25 | 517 |
| 35.58 | 0.00 | - | 2 | 377 | 2024-08-16 | 1.20 | +0.65 | +118.18% | 47 | 1,102 |
| 32.50 | +4.39 | +15.62% | 6 | 198 | 2024-10-18 | 2.11 | +0.31 | +17.22% | 27 | 1,687 |
| 33.26 | +6.06 | +22.28% | 7 | 157 | 2024-12-20 | 2.58 | 0.00 | - | 1 | 45 |
| 34.02 | -4.98 | -12.77% | 3 | 486 | 2025-01-17 | 4.00 | +1.18 | +41.84% | 2 | 1,304 |
| 39.40 | 0.00 | - | 4 | 12 | 2025-04-17 | 5.10 | 0.00 | - | 2 | 285 |
| 38.80 | +20.50 | +112.02% | 1 | 3 | 2025-12-19 | 8.60 | 0.00 | - | 1 | 94 |
| 41.42 | +4.72 | +12.86% | 16 | 246 | 2026-01-16 | 7.87 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.